| 漲跌 | 0.026000 (1.6149%) |
| 最高 | 1.735000 (7.7640%) |
| 最低 | 1.590000 (-1.2422%) |
| 平均 | 1.6502 (2.4978%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 南非幣 (ZAR) | 1.636000 | 0.0030 | 0.1837% |
| 2023-09-27 | 南非幣 (ZAR) | 1.633000 | -0.0160 | -0.9703% |
| 2023-09-26 | 南非幣 (ZAR) | 1.649000 | -0.0180 | -1.0798% |
| 2023-09-25 | 南非幣 (ZAR) | 1.667000 | 0.0050 | 0.3008% |
| 2023-09-23 | 南非幣 (ZAR) | 1.662000 | 0.0040 | 0.2413% |
| 2023-09-22 | 南非幣 (ZAR) | 1.658000 | 0.0050 | 0.3025% |
| 2023-09-21 | 南非幣 (ZAR) | 1.653000 | 0.0080 | 0.4863% |
| 2023-09-20 | 南非幣 (ZAR) | 1.645000 | 0.0050 | 0.3049% |
| 2023-09-19 | 南非幣 (ZAR) | 1.640000 | 0.0110 | 0.6753% |
| 2023-09-18 | 南非幣 (ZAR) | 1.629000 | 0.0030 | 0.1845% |
| 2023-09-15 | 南非幣 (ZAR) | 1.626000 | -0.0130 | -0.7932% |
| 2023-09-14 | 南非幣 (ZAR) | 1.639000 | -- | -- |
| 2023-09-13 | 南非幣 (ZAR) | 1.639000 | -0.0030 | -0.1827% |
| 2023-09-12 | 南非幣 (ZAR) | 1.642000 | 0.0010 | 0.0609% |
| 2023-09-11 | 南非幣 (ZAR) | 1.641000 | 0.0150 | 0.9225% |
| 2023-09-08 | 南非幣 (ZAR) | 1.626000 | 0.0120 | 0.7435% |
| 2023-09-07 | 南非幣 (ZAR) | 1.614000 | 0.0020 | 0.1241% |
| 2023-09-06 | 南非幣 (ZAR) | 1.612000 | 0.0010 | 0.0621% |
| 2023-09-05 | 南非幣 (ZAR) | 1.611000 | -0.0270 | -1.6484% |
| 2023-09-04 | 南非幣 (ZAR) | 1.638000 | -0.0140 | -0.8475% |
| 2023-09-01 | 南非幣 (ZAR) | 1.652000 | 0.0110 | 0.6703% |
| 2023-08-31 | 南非幣 (ZAR) | 1.641000 | -0.0240 | -1.4414% |
| 2023-08-30 | 南非幣 (ZAR) | 1.665000 | -0.0060 | -0.3591% |
| 2023-08-29 | 南非幣 (ZAR) | 1.671000 | 0.0160 | 0.9668% |
| 2023-08-28 | 南非幣 (ZAR) | 1.655000 | -0.0020 | -0.1207% |
| 2023-08-25 | 南非幣 (ZAR) | 1.657000 | 0.0030 | 0.1814% |
| 2023-08-24 | 南非幣 (ZAR) | 1.654000 | -0.0010 | -0.0604% |
| 2023-08-23 | 南非幣 (ZAR) | 1.655000 | 0.0080 | 0.4857% |
| 2023-08-22 | 南非幣 (ZAR) | 1.647000 | 0.0140 | 0.8573% |
| 2023-08-21 | 南非幣 (ZAR) | 1.633000 | 0.0070 | 0.4305% |
| 2023-08-18 | 南非幣 (ZAR) | 1.626000 | -0.0010 | -0.0615% |
| 2023-08-17 | 南非幣 (ZAR) | 1.627000 | 0.0080 | 0.4941% |
| 2023-08-16 | 南非幣 (ZAR) | 1.619000 | 0.0060 | 0.3720% |
| 2023-08-15 | 南非幣 (ZAR) | 1.613000 | -0.0190 | -1.1642% |
| 2023-08-14 | 南非幣 (ZAR) | 1.632000 | -0.0060 | -0.3663% |
| 2023-08-11 | 南非幣 (ZAR) | 1.638000 | -0.0040 | -0.2436% |
| 2023-08-10 | 南非幣 (ZAR) | 1.642000 | 0.0210 | 1.2955% |
| 2023-08-09 | 南非幣 (ZAR) | 1.621000 | -0.0210 | -1.2789% |
| 2023-08-08 | 南非幣 (ZAR) | 1.642000 | -0.0070 | -0.4245% |
| 2023-08-07 | 南非幣 (ZAR) | 1.649000 | 0.0050 | 0.3041% |
| 2023-08-04 | 南非幣 (ZAR) | 1.644000 | -0.0080 | -0.4843% |
| 2023-08-03 | 南非幣 (ZAR) | 1.652000 | -0.0210 | -1.2552% |
| 2023-08-02 | 南非幣 (ZAR) | 1.673000 | -0.0260 | -1.5303% |
| 2023-08-01 | 南非幣 (ZAR) | 1.699000 | -0.0260 | -1.5072% |
| 2023-07-31 | 南非幣 (ZAR) | 1.725000 | 0.0010 | 0.0580% |
| 2023-07-28 | 南非幣 (ZAR) | 1.724000 | -0.0110 | -0.6340% |
| 2023-07-27 | 南非幣 (ZAR) | 1.735000 | 0.0130 | 0.7549% |
| 2023-07-26 | 南非幣 (ZAR) | 1.722000 | -0.0030 | -0.1739% |
| 2023-07-25 | 南非幣 (ZAR) | 1.725000 | 0.0250 | 1.4706% |
| 2023-07-24 | 南非幣 (ZAR) | 1.700000 | 0.0150 | 0.8902% |
| 2023-07-21 | 南非幣 (ZAR) | 1.685000 | -0.0140 | -0.8240% |
| 2023-07-20 | 南非幣 (ZAR) | 1.699000 | 0.0160 | 0.9507% |
| 2023-07-19 | 南非幣 (ZAR) | 1.683000 | 0.0010 | 0.0595% |
| 2023-07-18 | 南非幣 (ZAR) | 1.682000 | 0.0100 | 0.5981% |
| 2023-07-17 | 南非幣 (ZAR) | 1.672000 | 0.0100 | 0.6017% |
| 2023-07-14 | 南非幣 (ZAR) | 1.662000 | -0.0070 | -0.4194% |
| 2023-07-13 | 南非幣 (ZAR) | 1.669000 | 0.0260 | 1.5825% |
| 2023-07-12 | 南非幣 (ZAR) | 1.643000 | 0.0130 | 0.7975% |
| 2023-07-11 | 南非幣 (ZAR) | 1.630000 | 0.0120 | 0.7417% |
| 2023-07-10 | 南非幣 (ZAR) | 1.618000 | 0.0280 | 1.7610% |
| 2023-07-07 | 南非幣 (ZAR) | 1.590000 | -0.0030 | -0.1883% |
| 2023-07-06 | 南非幣 (ZAR) | 1.593000 | -0.0160 | -0.9944% |
| 2023-07-05 | 南非幣 (ZAR) | 1.609000 | -0.0120 | -0.7403% |
| 2023-07-04 | 南非幣 (ZAR) | 1.621000 | 0.0110 | 0.6832% |
| 2023-07-03 | 南非幣 (ZAR) | 1.610000 | -- | -- |