| 漲跌 | 0.016000 (0.9810%) |
| 最高 | 1.687000 (3.4335%) |
| 最低 | 1.582000 (-3.0043%) |
| 平均 | 1.6260 (-0.3090%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 南非幣 (ZAR) | 1.647000 | -- | -- |
| 2024-04-24 | 南非幣 (ZAR) | 1.647000 | 0.0030 | 0.1825% |
| 2024-04-23 | 南非幣 (ZAR) | 1.644000 | -0.0160 | -0.9639% |
| 2024-04-22 | 南非幣 (ZAR) | 1.660000 | 0.0180 | 1.0962% |
| 2024-04-19 | 南非幣 (ZAR) | 1.642000 | -0.0080 | -0.4848% |
| 2024-04-18 | 南非幣 (ZAR) | 1.650000 | -0.0070 | -0.4225% |
| 2024-04-17 | 南非幣 (ZAR) | 1.657000 | 0.0020 | 0.1208% |
| 2024-04-16 | 南非幣 (ZAR) | 1.655000 | -0.0040 | -0.2411% |
| 2024-04-15 | 南非幣 (ZAR) | 1.659000 | -0.0090 | -0.5396% |
| 2024-04-12 | 南非幣 (ZAR) | 1.668000 | 0.0050 | 0.3007% |
| 2024-04-11 | 南非幣 (ZAR) | 1.663000 | -0.0160 | -0.9529% |
| 2024-04-10 | 南非幣 (ZAR) | 1.679000 | -0.0080 | -0.4742% |
| 2024-04-09 | 南非幣 (ZAR) | 1.687000 | 0.0070 | 0.4167% |
| 2024-04-08 | 南非幣 (ZAR) | 1.680000 | 0.0260 | 1.5719% |
| 2024-04-03 | 南非幣 (ZAR) | 1.654000 | -0.0010 | -0.0604% |
| 2024-04-02 | 南非幣 (ZAR) | 1.655000 | 0.0100 | 0.6079% |
| 2024-04-01 | 南非幣 (ZAR) | 1.645000 | 0.0010 | 0.0608% |
| 2024-03-29 | 南非幣 (ZAR) | 1.644000 | 0.0120 | 0.7353% |
| 2024-03-28 | 南非幣 (ZAR) | 1.632000 | -0.0130 | -0.7903% |
| 2024-03-27 | 南非幣 (ZAR) | 1.645000 | 0.0090 | 0.5501% |
| 2024-03-26 | 南非幣 (ZAR) | 1.636000 | 0.0040 | 0.2451% |
| 2024-03-25 | 南非幣 (ZAR) | 1.632000 | -- | -- |
| 2024-03-22 | 南非幣 (ZAR) | 1.632000 | -0.0170 | -1.0309% |
| 2024-03-21 | 南非幣 (ZAR) | 1.649000 | 0.0130 | 0.7946% |
| 2024-03-20 | 南非幣 (ZAR) | 1.636000 | 0.0140 | 0.8631% |
| 2024-03-19 | 南非幣 (ZAR) | 1.622000 | -0.0090 | -0.5518% |
| 2024-03-18 | 南非幣 (ZAR) | 1.631000 | -0.0100 | -0.6094% |
| 2024-03-15 | 南非幣 (ZAR) | 1.641000 | -0.0010 | -0.0609% |
| 2024-03-14 | 南非幣 (ZAR) | 1.642000 | 0.0050 | 0.3054% |
| 2024-03-13 | 南非幣 (ZAR) | 1.637000 | -0.0050 | -0.3045% |
| 2024-03-12 | 南非幣 (ZAR) | 1.642000 | 0.0120 | 0.7362% |
| 2024-03-11 | 南非幣 (ZAR) | 1.630000 | -0.0060 | -0.3667% |
| 2024-03-08 | 南非幣 (ZAR) | 1.636000 | 0.0080 | 0.4914% |
| 2024-03-07 | 南非幣 (ZAR) | 1.628000 | 0.0060 | 0.3699% |
| 2024-03-06 | 南非幣 (ZAR) | 1.622000 | 0.0090 | 0.5580% |
| 2024-03-05 | 南非幣 (ZAR) | 1.613000 | 0.0090 | 0.5611% |
| 2024-03-04 | 南非幣 (ZAR) | 1.604000 | 0.0080 | 0.5013% |
| 2024-03-01 | 南非幣 (ZAR) | 1.596000 | 0.0030 | 0.1883% |
| 2024-02-29 | 南非幣 (ZAR) | 1.593000 | -0.0040 | -0.2505% |
| 2024-02-27 | 南非幣 (ZAR) | 1.597000 | 0.0150 | 0.9482% |
| 2024-02-26 | 南非幣 (ZAR) | 1.582000 | -0.0040 | -0.2522% |
| 2024-02-23 | 南非幣 (ZAR) | 1.586000 | -0.0280 | -1.7348% |
| 2024-02-22 | 南非幣 (ZAR) | 1.614000 | -0.0040 | -0.2472% |
| 2024-02-21 | 南非幣 (ZAR) | 1.618000 | 0.0100 | 0.6219% |
| 2024-02-20 | 南非幣 (ZAR) | 1.608000 | 0.0050 | 0.3119% |
| 2024-02-19 | 南非幣 (ZAR) | 1.603000 | -0.0080 | -0.4966% |
| 2024-02-17 | 南非幣 (ZAR) | 1.611000 | 0.0020 | 0.1243% |
| 2024-02-16 | 南非幣 (ZAR) | 1.609000 | 0.0060 | 0.3743% |
| 2024-02-15 | 南非幣 (ZAR) | 1.603000 | -0.0050 | -0.3109% |
| 2024-02-07 | 南非幣 (ZAR) | 1.608000 | 0.0090 | 0.5629% |
| 2024-02-06 | 南非幣 (ZAR) | 1.599000 | -0.0050 | -0.3117% |
| 2024-02-05 | 南非幣 (ZAR) | 1.604000 | -0.0220 | -1.3530% |
| 2024-02-02 | 南非幣 (ZAR) | 1.626000 | 0.0040 | 0.2466% |
| 2024-02-01 | 南非幣 (ZAR) | 1.622000 | 0.0010 | 0.0617% |
| 2024-01-31 | 南非幣 (ZAR) | 1.621000 | 0.0200 | 1.2492% |
| 2024-01-30 | 南非幣 (ZAR) | 1.601000 | -0.0120 | -0.7440% |
| 2024-01-29 | 南非幣 (ZAR) | 1.613000 | -0.0030 | -0.1856% |
| 2024-01-26 | 南非幣 (ZAR) | 1.616000 | 0.0060 | 0.3727% |
| 2024-01-25 | 南非幣 (ZAR) | 1.610000 | -0.0030 | -0.1860% |
| 2024-01-24 | 南非幣 (ZAR) | 1.613000 | 0.0240 | 1.5104% |
| 2024-01-23 | 南非幣 (ZAR) | 1.589000 | 0.0020 | 0.1260% |
| 2024-01-22 | 南非幣 (ZAR) | 1.587000 | -0.0210 | -1.3060% |
| 2024-01-19 | 南非幣 (ZAR) | 1.608000 | -0.0110 | -0.6794% |
| 2024-01-18 | 南非幣 (ZAR) | 1.619000 | 0.0120 | 0.7467% |
| 2024-01-17 | 南非幣 (ZAR) | 1.607000 | -0.0060 | -0.3720% |
| 2024-01-16 | 南非幣 (ZAR) | 1.613000 | -0.0080 | -0.4935% |
| 2024-01-15 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2024-01-12 | 南非幣 (ZAR) | 1.621000 | 0.0020 | 0.1235% |
| 2024-01-11 | 南非幣 (ZAR) | 1.619000 | -0.0020 | -0.1234% |
| 2024-01-10 | 南非幣 (ZAR) | 1.621000 | 0.0090 | 0.5583% |
| 2024-01-09 | 南非幣 (ZAR) | 1.612000 | 0.0060 | 0.3736% |
| 2024-01-08 | 南非幣 (ZAR) | 1.606000 | 0.0070 | 0.4378% |
| 2024-01-05 | 南非幣 (ZAR) | 1.599000 | -0.0160 | -0.9907% |
| 2024-01-04 | 南非幣 (ZAR) | 1.615000 | 0.0090 | 0.5604% |
| 2024-01-03 | 南非幣 (ZAR) | 1.606000 | -0.0250 | -1.5328% |
| 2024-01-02 | 南非幣 (ZAR) | 1.631000 | -- | -- |