| 漲跌 | -0.105000 (-7.6475%) |
| 最高 | 1.373000 (0.0000%) |
| 最低 | 1.263000 (-8.0117%) |
| 平均 | 1.3314 (-3.0305%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 1.268000 | 0.0040 | 0.3165% |
| 2023-11-30 | 1.264000 | 0.0010 | 0.0792% |
| 2023-11-29 | 1.263000 | -0.0050 | -0.3943% |
| 2023-11-28 | 1.268000 | -0.0040 | -0.3145% |
| 2023-11-27 | 1.272000 | -0.0030 | -0.2353% |
| 2023-11-24 | 1.275000 | 0.0010 | 0.0785% |
| 2023-11-23 | 1.274000 | -0.0020 | -0.1567% |
| 2023-11-22 | 1.276000 | 0.0040 | 0.3145% |
| 2023-11-21 | 1.272000 | -0.0090 | -0.7026% |
| 2023-11-20 | 1.281000 | -0.0080 | -0.6206% |
| 2023-11-17 | 1.289000 | -0.0070 | -0.5401% |
| 2023-11-16 | 1.296000 | -0.0040 | -0.3077% |
| 2023-11-15 | 1.300000 | -0.0100 | -0.7634% |
| 2023-11-14 | 1.310000 | -0.0010 | -0.0763% |
| 2023-11-13 | 1.311000 | -0.0020 | -0.1523% |
| 2023-11-10 | 1.313000 | 0.0010 | 0.0762% |
| 2023-11-09 | 1.312000 | 0.0010 | 0.0763% |
| 2023-11-08 | 1.311000 | 0.0010 | 0.0763% |
| 2023-11-07 | 1.310000 | -0.0010 | -0.0763% |
| 2023-11-06 | 1.311000 | -0.0060 | -0.4556% |
| 2023-11-03 | 1.317000 | -0.0050 | -0.3782% |
| 2023-11-02 | 1.322000 | -0.0050 | -0.3768% |
| 2023-11-01 | 1.327000 | -- | -- |
| 2023-10-31 | 1.327000 | -0.0010 | -0.0753% |
| 2023-10-30 | 1.328000 | -0.0030 | -0.2254% |
| 2023-10-27 | 1.331000 | -0.0030 | -0.2249% |
| 2023-10-26 | 1.334000 | 0.0040 | 0.3008% |
| 2023-10-25 | 1.330000 | -- | -- |
| 2023-10-24 | 1.330000 | -0.0040 | -0.2999% |
| 2023-10-23 | 1.334000 | -- | -- |
| 2023-10-20 | 1.334000 | -- | -- |
| 2023-10-19 | 1.334000 | -- | -- |
| 2023-10-18 | 1.334000 | -0.0030 | -0.2244% |
| 2023-10-17 | 1.337000 | -0.0010 | -0.0747% |
| 2023-10-16 | 1.338000 | -0.0010 | -0.0747% |
| 2023-10-13 | 1.339000 | 0.0020 | 0.1496% |
| 2023-10-12 | 1.337000 | -0.0010 | -0.0747% |
| 2023-10-11 | 1.338000 | -0.0080 | -0.5944% |
| 2023-10-06 | 1.346000 | -0.0050 | -0.3701% |
| 2023-10-05 | 1.351000 | -0.0020 | -0.1478% |
| 2023-10-04 | 1.353000 | -0.0030 | -0.2212% |
| 2023-10-03 | 1.356000 | 0.0020 | 0.1477% |
| 2023-10-02 | 1.354000 | -0.0030 | -0.2211% |
| 2023-09-28 | 1.357000 | -0.0040 | -0.2939% |
| 2023-09-27 | 1.361000 | -0.0020 | -0.1467% |
| 2023-09-26 | 1.363000 | 0.0010 | 0.0734% |
| 2023-09-25 | 1.362000 | -- | -- |
| 2023-09-23 | 1.362000 | -0.0010 | -0.0734% |
| 2023-09-22 | 1.363000 | -0.0080 | -0.5835% |
| 2023-09-21 | 1.371000 | 0.0060 | 0.4396% |
| 2023-09-20 | 1.365000 | 0.0010 | 0.0733% |
| 2023-09-19 | 1.364000 | -- | -- |
| 2023-09-18 | 1.364000 | 0.0010 | 0.0734% |
| 2023-09-15 | 1.363000 | -0.0010 | -0.0733% |
| 2023-09-14 | 1.364000 | -0.0050 | -0.3652% |
| 2023-09-13 | 1.369000 | -0.0030 | -0.2187% |
| 2023-09-12 | 1.372000 | 0.0010 | 0.0729% |
| 2023-09-11 | 1.371000 | -0.0010 | -0.0729% |
| 2023-09-08 | 1.372000 | -- | -- |
| 2023-09-07 | 1.372000 | -- | -- |
| 2023-09-06 | 1.372000 | 0.0010 | 0.0729% |
| 2023-09-05 | 1.371000 | -- | -- |
| 2023-09-04 | 1.371000 | -0.0020 | -0.1457% |
| 2023-09-01 | 1.373000 | -- | -- |