| 漲跌 | -0.003 (-0.2899%) |
| 最高 | 1.049 (1.3527%) |
| 最低 | 1.025 (-0.9662%) |
| 平均 | 1.0355 (0.0531%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-18 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-10-17 | 泰幣 (THB) | 1.032 | 0.001 | 0.0970% |
| 2019-10-16 | 泰幣 (THB) | 1.031 | 0.002 | 0.1944% |
| 2019-10-15 | 泰幣 (THB) | 1.029 | 0.001 | 0.0973% |
| 2019-10-14 | 泰幣 (THB) | 1.028 | -0.01 | -0.9634% |
| 2019-10-09 | 泰幣 (THB) | 1.038 | 0.005 | 0.4840% |
| 2019-10-08 | 泰幣 (THB) | 1.033 | -0.002 | -0.1932% |
| 2019-10-07 | 泰幣 (THB) | 1.035 | -0.003 | -0.2890% |
| 2019-10-05 | 泰幣 (THB) | 1.038 | 0.001 | 0.0964% |
| 2019-10-04 | 泰幣 (THB) | 1.037 | 0.001 | 0.0965% |
| 2019-10-03 | 泰幣 (THB) | 1.036 | 0.003 | 0.2904% |
| 2019-10-02 | 泰幣 (THB) | 1.033 | -- | -- |
| 2019-10-01 | 泰幣 (THB) | 1.033 | -0.004 | -0.3857% |
| 2019-09-30 | 泰幣 (THB) | 1.037 | 0.004 | 0.3872% |
| 2019-09-27 | 泰幣 (THB) | 1.033 | -0.001 | -0.0967% |
| 2019-09-26 | 泰幣 (THB) | 1.034 | -0.003 | -0.2893% |
| 2019-09-25 | 泰幣 (THB) | 1.037 | 0.001 | 0.0965% |
| 2019-09-24 | 泰幣 (THB) | 1.036 | -0.003 | -0.2887% |
| 2019-09-23 | 泰幣 (THB) | 1.039 | 0.002 | 0.1929% |
| 2019-09-20 | 泰幣 (THB) | 1.037 | 0.002 | 0.1932% |
| 2019-09-19 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-09-18 | 泰幣 (THB) | 1.035 | -0.001 | -0.0965% |
| 2019-09-17 | 泰幣 (THB) | 1.036 | -0.001 | -0.0964% |
| 2019-09-16 | 泰幣 (THB) | 1.037 | -0.003 | -0.2885% |
| 2019-09-12 | 泰幣 (THB) | 1.04 | -- | -- |
| 2019-09-11 | 泰幣 (THB) | 1.04 | -- | -- |
| 2019-09-10 | 泰幣 (THB) | 1.04 | -0.001 | -0.0961% |
| 2019-09-09 | 泰幣 (THB) | 1.041 | 0.001 | 0.0962% |
| 2019-09-06 | 泰幣 (THB) | 1.04 | -0.004 | -0.3831% |
| 2019-09-05 | 泰幣 (THB) | 1.044 | -0.001 | -0.0957% |
| 2019-09-04 | 泰幣 (THB) | 1.045 | -0.001 | -0.0956% |
| 2019-09-03 | 泰幣 (THB) | 1.046 | -- | -- |
| 2019-09-02 | 泰幣 (THB) | 1.046 | -0.001 | -0.0955% |
| 2019-08-30 | 泰幣 (THB) | 1.047 | -0.001 | -0.0954% |
| 2019-08-29 | 泰幣 (THB) | 1.048 | 0.001 | 0.0955% |
| 2019-08-28 | 泰幣 (THB) | 1.047 | -- | -- |
| 2019-08-27 | 泰幣 (THB) | 1.047 | -0.002 | -0.1907% |
| 2019-08-26 | 泰幣 (THB) | 1.049 | 0.008 | 0.7685% |
| 2019-08-23 | 泰幣 (THB) | 1.041 | 0.001 | 0.0962% |
| 2019-08-22 | 泰幣 (THB) | 1.04 | -- | -- |
| 2019-08-21 | 泰幣 (THB) | 1.04 | -- | -- |
| 2019-08-20 | 泰幣 (THB) | 1.04 | 0.003 | 0.2893% |
| 2019-08-19 | 泰幣 (THB) | 1.037 | 0.001 | 0.0965% |
| 2019-08-16 | 泰幣 (THB) | 1.036 | -0.001 | -0.0964% |
| 2019-08-15 | 泰幣 (THB) | 1.037 | -0.003 | -0.2885% |
| 2019-08-14 | 泰幣 (THB) | 1.04 | 0.001 | 0.0962% |
| 2019-08-02 | 泰幣 (THB) | 1.039 | 0.008 | 0.7759% |
| 2019-08-01 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-07-31 | 泰幣 (THB) | 1.031 | 0.002 | 0.1944% |
| 2019-07-30 | 泰幣 (THB) | 1.029 | 0.001 | 0.0973% |
| 2019-07-29 | 泰幣 (THB) | 1.028 | 0.003 | 0.2927% |
| 2019-07-26 | 泰幣 (THB) | 1.025 | -0.002 | -0.1947% |
| 2019-07-25 | 泰幣 (THB) | 1.027 | -- | -- |
| 2019-07-24 | 泰幣 (THB) | 1.027 | 0.001 | 0.0975% |
| 2019-07-23 | 泰幣 (THB) | 1.026 | -0.002 | -0.1946% |
| 2019-07-22 | 泰幣 (THB) | 1.028 | -0.002 | -0.1942% |
| 2019-07-19 | 泰幣 (THB) | 1.03 | 0.002 | 0.1946% |
| 2019-07-18 | 泰幣 (THB) | 1.028 | 0.001 | 0.0974% |
| 2019-07-17 | 泰幣 (THB) | 1.027 | 0.002 | 0.1951% |
| 2019-07-16 | 泰幣 (THB) | 1.025 | -0.001 | -0.0975% |
| 2019-07-15 | 泰幣 (THB) | 1.026 | -0.002 | -0.1946% |
| 2019-07-12 | 泰幣 (THB) | 1.028 | -0.006 | -0.5803% |
| 2019-07-11 | 泰幣 (THB) | 1.034 | 0.004 | 0.3883% |
| 2019-07-10 | 泰幣 (THB) | 1.03 | -0.003 | -0.2904% |
| 2019-07-09 | 泰幣 (THB) | 1.033 | -0.001 | -0.0967% |
| 2019-07-08 | 泰幣 (THB) | 1.034 | -0.001 | -0.0966% |
| 2019-07-05 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-07-04 | 泰幣 (THB) | 1.035 | -0.003 | -0.2890% |
| 2019-07-03 | 泰幣 (THB) | 1.038 | 0.005 | 0.4840% |
| 2019-07-02 | 泰幣 (THB) | 1.033 | -0.002 | -0.1932% |
| 2019-07-01 | 泰幣 (THB) | 1.035 | -- | -- |