| 漲跌 | 0.058000 (6.6362%) |
| 最高 | 0.943000 (7.8947%) |
| 最低 | 0.869000 (-0.5721%) |
| 平均 | 0.9050 (3.5469%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2023-01-31 | 泰幣 (THB) | 0.929000 | -0.0140 | -1.4846% |
| 2023-01-30 | 泰幣 (THB) | 0.943000 | 0.0030 | 0.3191% |
| 2023-01-19 | 泰幣 (THB) | 0.940000 | -0.0030 | -0.3181% |
| 2023-01-18 | 泰幣 (THB) | 0.943000 | 0.0070 | 0.7479% |
| 2023-01-17 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2023-01-16 | 泰幣 (THB) | 0.937000 | -0.0060 | -0.6363% |
| 2023-01-13 | 泰幣 (THB) | 0.943000 | 0.0100 | 1.0718% |
| 2023-01-12 | 泰幣 (THB) | 0.933000 | -0.0010 | -0.1071% |
| 2023-01-11 | 泰幣 (THB) | 0.934000 | 0.0040 | 0.4301% |
| 2023-01-10 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2023-01-09 | 泰幣 (THB) | 0.931000 | 0.0020 | 0.2153% |
| 2023-01-07 | 泰幣 (THB) | 0.929000 | 0.0060 | 0.6501% |
| 2023-01-06 | 泰幣 (THB) | 0.923000 | -0.0050 | -0.5388% |
| 2023-01-05 | 泰幣 (THB) | 0.928000 | 0.0040 | 0.4329% |
| 2023-01-04 | 泰幣 (THB) | 0.924000 | 0.0120 | 1.3158% |
| 2023-01-03 | 泰幣 (THB) | 0.912000 | 0.0030 | 0.3300% |
| 2022-12-30 | 泰幣 (THB) | 0.909000 | 0.0010 | 0.1101% |
| 2022-12-29 | 泰幣 (THB) | 0.908000 | 0.0030 | 0.3315% |
| 2022-12-28 | 泰幣 (THB) | 0.905000 | -0.0030 | -0.3304% |
| 2022-12-27 | 泰幣 (THB) | 0.908000 | 0.0030 | 0.3315% |
| 2022-12-26 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2022-12-23 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2022-12-22 | 泰幣 (THB) | 0.906000 | 0.0010 | 0.1105% |
| 2022-12-21 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2022-12-20 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2022-12-19 | 泰幣 (THB) | 0.904000 | 0.0040 | 0.4444% |
| 2022-12-16 | 泰幣 (THB) | 0.900000 | 0.0030 | 0.3344% |
| 2022-12-15 | 泰幣 (THB) | 0.897000 | -0.0090 | -0.9934% |
| 2022-12-14 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2022-12-13 | 泰幣 (THB) | 0.904000 | -0.0010 | -0.1105% |
| 2022-12-12 | 泰幣 (THB) | 0.905000 | 0.0040 | 0.4440% |
| 2022-12-09 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2022-12-08 | 泰幣 (THB) | 0.903000 | 0.0080 | 0.8939% |
| 2022-12-07 | 泰幣 (THB) | 0.895000 | 0.0010 | 0.1119% |
| 2022-12-06 | 泰幣 (THB) | 0.894000 | -0.0040 | -0.4454% |
| 2022-12-05 | 泰幣 (THB) | 0.898000 | -0.0040 | -0.4435% |
| 2022-12-02 | 泰幣 (THB) | 0.902000 | 0.0050 | 0.5574% |
| 2022-12-01 | 泰幣 (THB) | 0.897000 | -0.0010 | -0.1114% |
| 2022-11-30 | 泰幣 (THB) | 0.898000 | 0.0020 | 0.2232% |
| 2022-11-29 | 泰幣 (THB) | 0.896000 | 0.0030 | 0.3359% |
| 2022-11-28 | 泰幣 (THB) | 0.893000 | 0.0090 | 1.0181% |
| 2022-11-25 | 泰幣 (THB) | 0.884000 | -0.0040 | -0.4505% |
| 2022-11-24 | 泰幣 (THB) | 0.888000 | 0.0060 | 0.6803% |
| 2022-11-23 | 泰幣 (THB) | 0.882000 | -0.0030 | -0.3390% |
| 2022-11-22 | 泰幣 (THB) | 0.885000 | 0.0030 | 0.3401% |
| 2022-11-21 | 泰幣 (THB) | 0.882000 | -0.0120 | -1.3423% |
| 2022-11-18 | 泰幣 (THB) | 0.894000 | 0.0070 | 0.7892% |
| 2022-11-17 | 泰幣 (THB) | 0.887000 | -0.0090 | -1.0045% |
| 2022-11-16 | 泰幣 (THB) | 0.896000 | -0.0010 | -0.1115% |
| 2022-11-15 | 泰幣 (THB) | 0.897000 | 0.0100 | 1.1274% |
| 2022-11-14 | 泰幣 (THB) | 0.887000 | -0.0080 | -0.8939% |
| 2022-11-11 | 泰幣 (THB) | 0.895000 | 0.0100 | 1.1299% |
| 2022-11-10 | 泰幣 (THB) | 0.885000 | -0.0010 | -0.1129% |
| 2022-11-09 | 泰幣 (THB) | 0.886000 | 0.0050 | 0.5675% |
| 2022-11-08 | 泰幣 (THB) | 0.881000 | 0.0020 | 0.2275% |
| 2022-11-07 | 泰幣 (THB) | 0.879000 | -- | -- |
| 2022-11-04 | 泰幣 (THB) | 0.879000 | 0.0100 | 1.1507% |
| 2022-11-03 | 泰幣 (THB) | 0.869000 | -0.0080 | -0.9122% |
| 2022-11-02 | 泰幣 (THB) | 0.877000 | 0.0030 | 0.3432% |
| 2022-11-01 | 泰幣 (THB) | 0.874000 | -- | -- |