漲跌 |
0.02 (2.3148%)
|
最高 |
0.888 (2.7778%) |
最低 |
0.864 (0.0000%) |
平均 |
0.8797 (1.8122%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-25 |
泰幣 (THB)
|
0.884
|
-0.004 |
-0.4505% |
2022-05-24 |
泰幣 (THB)
|
0.888
|
0.001 |
0.1127% |
2022-05-23 |
泰幣 (THB)
|
0.887
|
0.002 |
0.2260% |
2022-05-20 |
泰幣 (THB)
|
0.885
|
0.003 |
0.3401% |
2022-05-19 |
泰幣 (THB)
|
0.882
|
0.003 |
0.3413% |
2022-05-18 |
泰幣 (THB)
|
0.879
|
-0.004 |
-0.4530% |
2022-05-17 |
泰幣 (THB)
|
0.883
|
0.006 |
0.6842% |
2022-05-16 |
泰幣 (THB)
|
0.877
|
-0.001 |
-0.1139% |
2022-05-13 |
泰幣 (THB)
|
0.878
|
-0.002 |
-0.2273% |
2022-05-12 |
泰幣 (THB)
|
0.88
|
0.001 |
0.1138% |
2022-05-11 |
泰幣 (THB)
|
0.879
|
-0.002 |
-0.2270% |
2022-05-10 |
泰幣 (THB)
|
0.881
|
0.001 |
0.1136% |
2022-05-09 |
泰幣 (THB)
|
0.88
|
-0.005 |
-0.5650% |
2022-05-06 |
泰幣 (THB)
|
0.885
|
-0.002 |
-0.2255% |
2022-05-05 |
泰幣 (THB)
|
0.887
|
0.006 |
0.6810% |
2022-05-04 |
泰幣 (THB)
|
0.881
|
0.005 |
0.5708% |
2022-05-03 |
泰幣 (THB)
|
0.876
|
-0.006 |
-0.6803% |
2022-04-29 |
泰幣 (THB)
|
0.882
|
0.004 |
0.4556% |
2022-04-28 |
泰幣 (THB)
|
0.878
|
0.001 |
0.1140% |
2022-04-27 |
泰幣 (THB)
|
0.877
|
-0.011 |
-1.2387% |
2022-04-20 |
泰幣 (THB)
|
0.888
|
0.001 |
0.1127% |
2022-04-19 |
泰幣 (THB)
|
0.887
|
-0.001 |
-0.1126% |
2022-04-18 |
泰幣 (THB)
|
0.888
|
0.001 |
0.1127% |
2022-04-15 |
泰幣 (THB)
|
0.887
|
0.005 |
0.5669% |
2022-04-14 |
泰幣 (THB)
|
0.882
|
-0.006 |
-0.6757% |
2022-04-13 |
泰幣 (THB)
|
0.888
|
-- |
-- |
2022-04-12 |
泰幣 (THB)
|
0.888
|
0.002 |
0.2257% |
2022-04-11 |
泰幣 (THB)
|
0.886
|
0.004 |
0.4535% |
2022-04-08 |
泰幣 (THB)
|
0.882
|
0.001 |
0.1135% |
2022-04-07 |
泰幣 (THB)
|
0.881
|
0.003 |
0.3417% |
2022-04-06 |
泰幣 (THB)
|
0.878
|
-0.001 |
-0.1138% |
2022-04-01 |
泰幣 (THB)
|
0.879
|
-0.003 |
-0.3401% |
2022-03-31 |
泰幣 (THB)
|
0.882
|
0.004 |
0.4556% |
2022-03-30 |
泰幣 (THB)
|
0.878
|
0.002 |
0.2283% |
2022-03-29 |
泰幣 (THB)
|
0.876
|
0.003 |
0.3436% |
2022-03-28 |
泰幣 (THB)
|
0.873
|
-0.001 |
-0.1144% |
2022-03-25 |
泰幣 (THB)
|
0.874
|
0.002 |
0.2294% |
2022-03-24 |
泰幣 (THB)
|
0.872
|
0.001 |
0.1148% |
2022-03-23 |
泰幣 (THB)
|
0.871
|
-0.002 |
-0.2291% |
2022-03-22 |
泰幣 (THB)
|
0.873
|
0.002 |
0.2296% |
2022-03-21 |
泰幣 (THB)
|
0.871
|
-- |
-- |
2022-03-18 |
泰幣 (THB)
|
0.871
|
-0.004 |
-0.4571% |
2022-03-17 |
泰幣 (THB)
|
0.875
|
-0.004 |
-0.4551% |
2022-03-16 |
泰幣 (THB)
|
0.879
|
0.005 |
0.5721% |
2022-03-15 |
泰幣 (THB)
|
0.874
|
-0.001 |
-0.1143% |
2022-03-14 |
泰幣 (THB)
|
0.875
|
0.001 |
0.1144% |
2022-03-11 |
泰幣 (THB)
|
0.874
|
-0.002 |
-0.2283% |
2022-03-10 |
泰幣 (THB)
|
0.876
|
-0.006 |
-0.6803% |
2022-03-09 |
泰幣 (THB)
|
0.882
|
0.006 |
0.6849% |
2022-03-08 |
泰幣 (THB)
|
0.876
|
-0.004 |
-0.4545% |
2022-03-07 |
泰幣 (THB)
|
0.88
|
-0.003 |
-0.3398% |
2022-03-04 |
泰幣 (THB)
|
0.883
|
-- |
-- |
2022-03-03 |
泰幣 (THB)
|
0.883
|
0.003 |
0.3409% |
2022-03-02 |
泰幣 (THB)
|
0.88
|
-0.002 |
-0.2268% |
2022-03-01 |
泰幣 (THB)
|
0.882
|
-- |
-- |
2022-02-25 |
泰幣 (THB)
|
0.882
|
0.001 |
0.1135% |
2022-02-24 |
泰幣 (THB)
|
0.881
|
-0.003 |
-0.3394% |
2022-02-23 |
泰幣 (THB)
|
0.884
|
0.003 |
0.3405% |
2022-02-22 |
泰幣 (THB)
|
0.881
|
-0.006 |
-0.6764% |
2022-02-21 |
泰幣 (THB)
|
0.887
|
-0.001 |
-0.1126% |
2022-02-18 |
泰幣 (THB)
|
0.888
|
0.002 |
0.2257% |
2022-02-17 |
泰幣 (THB)
|
0.886
|
0.003 |
0.3398% |
2022-02-16 |
泰幣 (THB)
|
0.883
|
-- |
-- |
2022-02-15 |
泰幣 (THB)
|
0.883
|
0.004 |
0.4551% |
2022-02-14 |
泰幣 (THB)
|
0.879
|
0.007 |
0.8028% |
2022-02-11 |
泰幣 (THB)
|
0.872
|
-- |
-- |
2022-02-10 |
泰幣 (THB)
|
0.872
|
0.005 |
0.5767% |
2022-02-09 |
泰幣 (THB)
|
0.867
|
0.003 |
0.3472% |
2022-02-08 |
泰幣 (THB)
|
0.864
|
-- |
-- |
2022-02-07 |
泰幣 (THB)
|
0.864
|
-- |
-- |