| 漲跌 | -0.039 (-4.0625%) |
| 最高 | 0.96 (0.0000%) |
| 最低 | 0.921 (-4.0625%) |
| 平均 | 0.9437 (-1.6949%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 泰幣 (THB) | 0.921 | -0.002 | -0.2167% |
| 2021-04-19 | 泰幣 (THB) | 0.923 | -0.004 | -0.4315% |
| 2021-04-16 | 泰幣 (THB) | 0.927 | -0.001 | -0.1078% |
| 2021-04-15 | 泰幣 (THB) | 0.928 | 0.002 | 0.2160% |
| 2021-04-14 | 泰幣 (THB) | 0.926 | 0.003 | 0.3250% |
| 2021-04-13 | 泰幣 (THB) | 0.923 | 0.001 | 0.1085% |
| 2021-04-12 | 泰幣 (THB) | 0.922 | -0.003 | -0.3243% |
| 2021-04-09 | 泰幣 (THB) | 0.925 | -- | -- |
| 2021-04-08 | 泰幣 (THB) | 0.925 | -0.003 | -0.3233% |
| 2021-04-07 | 泰幣 (THB) | 0.928 | -0.002 | -0.2151% |
| 2021-04-06 | 泰幣 (THB) | 0.93 | -0.002 | -0.2146% |
| 2021-04-01 | 泰幣 (THB) | 0.932 | 0.001 | 0.1074% |
| 2021-03-31 | 泰幣 (THB) | 0.931 | -0.003 | -0.3212% |
| 2021-03-30 | 泰幣 (THB) | 0.934 | -0.002 | -0.2137% |
| 2021-03-29 | 泰幣 (THB) | 0.936 | -0.003 | -0.3195% |
| 2021-03-26 | 泰幣 (THB) | 0.939 | -0.001 | -0.1064% |
| 2021-03-25 | 泰幣 (THB) | 0.94 | -- | -- |
| 2021-03-24 | 泰幣 (THB) | 0.94 | -0.001 | -0.1063% |
| 2021-03-23 | 泰幣 (THB) | 0.941 | -0.001 | -0.1062% |
| 2021-03-22 | 泰幣 (THB) | 0.942 | -0.003 | -0.3175% |
| 2021-03-19 | 泰幣 (THB) | 0.945 | 0.004 | 0.4251% |
| 2021-03-18 | 泰幣 (THB) | 0.941 | 0.002 | 0.2130% |
| 2021-03-17 | 泰幣 (THB) | 0.939 | -0.001 | -0.1064% |
| 2021-03-16 | 泰幣 (THB) | 0.94 | 0.001 | 0.1065% |
| 2021-03-15 | 泰幣 (THB) | 0.939 | 0.001 | 0.1066% |
| 2021-03-12 | 泰幣 (THB) | 0.938 | -0.005 | -0.5302% |
| 2021-03-11 | 泰幣 (THB) | 0.943 | 0.002 | 0.2125% |
| 2021-03-10 | 泰幣 (THB) | 0.941 | -- | -- |
| 2021-03-09 | 泰幣 (THB) | 0.941 | 0.005 | 0.5342% |
| 2021-03-08 | 泰幣 (THB) | 0.936 | -0.001 | -0.1067% |
| 2021-03-05 | 泰幣 (THB) | 0.937 | -0.002 | -0.2130% |
| 2021-03-04 | 泰幣 (THB) | 0.939 | 0.001 | 0.1066% |
| 2021-03-03 | 泰幣 (THB) | 0.938 | -0.001 | -0.1065% |
| 2021-03-02 | 泰幣 (THB) | 0.939 | -0.001 | -0.1064% |
| 2021-02-26 | 泰幣 (THB) | 0.94 | -0.005 | -0.5291% |
| 2021-02-25 | 泰幣 (THB) | 0.945 | -0.003 | -0.3165% |
| 2021-02-24 | 泰幣 (THB) | 0.948 | -0.002 | -0.2105% |
| 2021-02-23 | 泰幣 (THB) | 0.95 | -- | -- |
| 2021-02-22 | 泰幣 (THB) | 0.95 | -0.003 | -0.3148% |
| 2021-02-20 | 泰幣 (THB) | 0.953 | 0.001 | 0.1050% |
| 2021-02-19 | 泰幣 (THB) | 0.952 | -- | -- |
| 2021-02-18 | 泰幣 (THB) | 0.952 | -- | -- |
| 2021-02-17 | 泰幣 (THB) | 0.952 | -0.002 | -0.2096% |
| 2021-02-09 | 泰幣 (THB) | 0.954 | 0.001 | 0.1049% |
| 2021-02-08 | 泰幣 (THB) | 0.953 | 0.004 | 0.4215% |
| 2021-02-05 | 泰幣 (THB) | 0.949 | -0.002 | -0.2103% |
| 2021-02-04 | 泰幣 (THB) | 0.951 | -0.001 | -0.1050% |
| 2021-02-03 | 泰幣 (THB) | 0.952 | -0.002 | -0.2096% |
| 2021-02-02 | 泰幣 (THB) | 0.954 | -0.002 | -0.2092% |
| 2021-02-01 | 泰幣 (THB) | 0.956 | 0.001 | 0.1047% |
| 2021-01-29 | 泰幣 (THB) | 0.955 | 0.001 | 0.1048% |
| 2021-01-28 | 泰幣 (THB) | 0.954 | -- | -- |
| 2021-01-27 | 泰幣 (THB) | 0.954 | -0.001 | -0.1047% |
| 2021-01-26 | 泰幣 (THB) | 0.955 | -- | -- |
| 2021-01-25 | 泰幣 (THB) | 0.955 | 0.001 | 0.1048% |
| 2021-01-22 | 泰幣 (THB) | 0.954 | -0.001 | -0.1047% |
| 2021-01-21 | 泰幣 (THB) | 0.955 | -- | -- |
| 2021-01-20 | 泰幣 (THB) | 0.955 | 0.003 | 0.3151% |
| 2021-01-19 | 泰幣 (THB) | 0.952 | 0.001 | 0.1052% |
| 2021-01-18 | 泰幣 (THB) | 0.951 | -0.003 | -0.3145% |
| 2021-01-15 | 泰幣 (THB) | 0.954 | 0.001 | 0.1049% |
| 2021-01-14 | 泰幣 (THB) | 0.953 | -0.001 | -0.1048% |
| 2021-01-13 | 泰幣 (THB) | 0.954 | 0.004 | 0.4211% |
| 2021-01-12 | 泰幣 (THB) | 0.95 | -- | -- |
| 2021-01-11 | 泰幣 (THB) | 0.95 | -0.002 | -0.2101% |
| 2021-01-08 | 泰幣 (THB) | 0.952 | -0.003 | -0.3141% |
| 2021-01-07 | 泰幣 (THB) | 0.955 | -0.001 | -0.1046% |
| 2021-01-06 | 泰幣 (THB) | 0.956 | -0.001 | -0.1045% |
| 2021-01-05 | 泰幣 (THB) | 0.957 | -0.003 | -0.3125% |
| 2021-01-04 | 泰幣 (THB) | 0.96 | -- | -- |