漲跌 |
-0.024000 (-2.5751%)
|
最高 |
0.932000 (0.0000%) |
最低 |
0.892000 (-4.2918%) |
平均 |
0.9146 (-1.8649%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
泰幣 (THB)
|
0.908000
|
-0.0100 |
-1.0893% |
2023-11-29 |
泰幣 (THB)
|
0.918000
|
-0.0040 |
-0.4338% |
2023-11-28 |
泰幣 (THB)
|
0.922000
|
0.0020 |
0.2174% |
2023-11-27 |
泰幣 (THB)
|
0.920000
|
0.0070 |
0.7667% |
2023-11-24 |
泰幣 (THB)
|
0.913000
|
-0.0020 |
-0.2186% |
2023-11-23 |
泰幣 (THB)
|
0.915000
|
-0.0030 |
-0.3268% |
2023-11-22 |
泰幣 (THB)
|
0.918000
|
0.0040 |
0.4376% |
2023-11-21 |
泰幣 (THB)
|
0.914000
|
-0.0070 |
-0.7600% |
2023-11-20 |
泰幣 (THB)
|
0.921000
|
-0.0090 |
-0.9677% |
2023-11-17 |
泰幣 (THB)
|
0.930000
|
0.0070 |
0.7584% |
2023-11-16 |
泰幣 (THB)
|
0.923000
|
-0.0020 |
-0.2162% |
2023-11-15 |
泰幣 (THB)
|
0.925000
|
0.0080 |
0.8724% |
2023-11-14 |
泰幣 (THB)
|
0.917000
|
-0.0030 |
-0.3261% |
2023-11-13 |
泰幣 (THB)
|
0.920000
|
-0.0030 |
-0.3250% |
2023-11-10 |
泰幣 (THB)
|
0.923000
|
-0.0040 |
-0.4315% |
2023-11-09 |
泰幣 (THB)
|
0.927000
|
-0.0010 |
-0.1078% |
2023-11-08 |
泰幣 (THB)
|
0.928000
|
0.0010 |
0.1079% |
2023-11-07 |
泰幣 (THB)
|
0.927000
|
0.0010 |
0.1080% |
2023-11-06 |
泰幣 (THB)
|
0.926000
|
0.0010 |
0.1081% |
2023-11-03 |
泰幣 (THB)
|
0.925000
|
0.0030 |
0.3254% |
2023-11-02 |
泰幣 (THB)
|
0.922000
|
0.0040 |
0.4357% |
2023-11-01 |
泰幣 (THB)
|
0.918000
|
-0.0050 |
-0.5417% |
2023-10-31 |
泰幣 (THB)
|
0.923000
|
0.0010 |
0.1085% |
2023-10-30 |
泰幣 (THB)
|
0.922000
|
0.0060 |
0.6550% |
2023-10-27 |
泰幣 (THB)
|
0.916000
|
0.0010 |
0.1093% |
2023-10-26 |
泰幣 (THB)
|
0.915000
|
-- |
-- |
2023-10-25 |
泰幣 (THB)
|
0.915000
|
0.0010 |
0.1094% |
2023-10-24 |
泰幣 (THB)
|
0.914000
|
0.0070 |
0.7718% |
2023-10-23 |
泰幣 (THB)
|
0.907000
|
0.0010 |
0.1104% |
2023-10-20 |
泰幣 (THB)
|
0.906000
|
-0.0010 |
-0.1103% |
2023-10-19 |
泰幣 (THB)
|
0.907000
|
-0.0030 |
-0.3297% |
2023-10-18 |
泰幣 (THB)
|
0.910000
|
0.0010 |
0.1100% |
2023-10-17 |
泰幣 (THB)
|
0.909000
|
-0.0020 |
-0.2195% |
2023-10-16 |
泰幣 (THB)
|
0.911000
|
0.0050 |
0.5519% |
2023-10-13 |
泰幣 (THB)
|
0.906000
|
-0.0030 |
-0.3300% |
2023-10-12 |
泰幣 (THB)
|
0.909000
|
0.0050 |
0.5531% |
2023-10-11 |
泰幣 (THB)
|
0.904000
|
0.0120 |
1.3453% |
2023-10-06 |
泰幣 (THB)
|
0.892000
|
-0.0020 |
-0.2237% |
2023-10-05 |
泰幣 (THB)
|
0.894000
|
-- |
-- |
2023-10-04 |
泰幣 (THB)
|
0.894000
|
0.0010 |
0.1120% |
2023-10-03 |
泰幣 (THB)
|
0.893000
|
-- |
-- |
2023-10-02 |
泰幣 (THB)
|
0.893000
|
-0.0070 |
-0.7778% |
2023-09-28 |
泰幣 (THB)
|
0.900000
|
-0.0040 |
-0.4425% |
2023-09-27 |
泰幣 (THB)
|
0.904000
|
-0.0030 |
-0.3308% |
2023-09-26 |
泰幣 (THB)
|
0.907000
|
-0.0050 |
-0.5482% |
2023-09-25 |
泰幣 (THB)
|
0.912000
|
-- |
-- |
2023-09-23 |
泰幣 (THB)
|
0.912000
|
-0.0020 |
-0.2188% |
2023-09-22 |
泰幣 (THB)
|
0.914000
|
0.0040 |
0.4396% |
2023-09-21 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
2023-09-20 |
泰幣 (THB)
|
0.910000
|
-0.0010 |
-0.1098% |
2023-09-19 |
泰幣 (THB)
|
0.911000
|
-0.0050 |
-0.5459% |
2023-09-18 |
泰幣 (THB)
|
0.916000
|
0.0030 |
0.3286% |
2023-09-15 |
泰幣 (THB)
|
0.913000
|
-- |
-- |
2023-09-14 |
泰幣 (THB)
|
0.913000
|
-0.0020 |
-0.2186% |
2023-09-13 |
泰幣 (THB)
|
0.915000
|
-0.0050 |
-0.5435% |
2023-09-12 |
泰幣 (THB)
|
0.920000
|
-0.0020 |
-0.2169% |
2023-09-11 |
泰幣 (THB)
|
0.922000
|
-- |
-- |
2023-09-08 |
泰幣 (THB)
|
0.922000
|
0.0020 |
0.2174% |
2023-09-07 |
泰幣 (THB)
|
0.920000
|
-0.0010 |
-0.1086% |
2023-09-06 |
泰幣 (THB)
|
0.921000
|
0.0010 |
0.1087% |
2023-09-05 |
泰幣 (THB)
|
0.920000
|
-0.0070 |
-0.7551% |
2023-09-04 |
泰幣 (THB)
|
0.927000
|
-0.0050 |
-0.5365% |
2023-09-01 |
泰幣 (THB)
|
0.932000
|
-- |
-- |