新光銀行泰幣即期賣出價走勢圖

漲跌 0.058000 (6.6362%)
最高 0.943000 (7.8947%)
最低 0.869000 (-0.5721%)
平均 0.9050 (3.5469%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 泰幣 (THB) 0.932000 0.0030 0.3229%
2023-01-31 泰幣 (THB) 0.929000 -0.0140 -1.4846%
2023-01-30 泰幣 (THB) 0.943000 0.0030 0.3191%
2023-01-19 泰幣 (THB) 0.940000 -0.0030 -0.3181%
2023-01-18 泰幣 (THB) 0.943000 0.0070 0.7479%
2023-01-17 泰幣 (THB) 0.936000 -0.0010 -0.1067%
2023-01-16 泰幣 (THB) 0.937000 -0.0060 -0.6363%
2023-01-13 泰幣 (THB) 0.943000 0.0100 1.0718%
2023-01-12 泰幣 (THB) 0.933000 -0.0010 -0.1071%
2023-01-11 泰幣 (THB) 0.934000 0.0040 0.4301%
2023-01-10 泰幣 (THB) 0.930000 -0.0010 -0.1074%
2023-01-09 泰幣 (THB) 0.931000 0.0020 0.2153%
2023-01-07 泰幣 (THB) 0.929000 0.0060 0.6501%
2023-01-06 泰幣 (THB) 0.923000 -0.0050 -0.5388%
2023-01-05 泰幣 (THB) 0.928000 0.0040 0.4329%
2023-01-04 泰幣 (THB) 0.924000 0.0120 1.3158%
2023-01-03 泰幣 (THB) 0.912000 0.0030 0.3300%
2022-12-30 泰幣 (THB) 0.909000 0.0010 0.1101%
2022-12-29 泰幣 (THB) 0.908000 0.0030 0.3315%
2022-12-28 泰幣 (THB) 0.905000 -0.0030 -0.3304%
2022-12-27 泰幣 (THB) 0.908000 0.0030 0.3315%
2022-12-26 泰幣 (THB) 0.905000 -0.0010 -0.1104%
2022-12-23 泰幣 (THB) 0.906000 -- --
2022-12-22 泰幣 (THB) 0.906000 0.0010 0.1105%
2022-12-21 泰幣 (THB) 0.905000 -0.0010 -0.1104%
2022-12-20 泰幣 (THB) 0.906000 0.0020 0.2212%
2022-12-19 泰幣 (THB) 0.904000 0.0040 0.4444%
2022-12-16 泰幣 (THB) 0.900000 0.0030 0.3344%
2022-12-15 泰幣 (THB) 0.897000 -0.0090 -0.9934%
2022-12-14 泰幣 (THB) 0.906000 0.0020 0.2212%
2022-12-13 泰幣 (THB) 0.904000 -0.0010 -0.1105%
2022-12-12 泰幣 (THB) 0.905000 0.0040 0.4440%
2022-12-09 泰幣 (THB) 0.901000 -0.0020 -0.2215%
2022-12-08 泰幣 (THB) 0.903000 0.0080 0.8939%
2022-12-07 泰幣 (THB) 0.895000 0.0010 0.1119%
2022-12-06 泰幣 (THB) 0.894000 -0.0040 -0.4454%
2022-12-05 泰幣 (THB) 0.898000 -0.0040 -0.4435%
2022-12-02 泰幣 (THB) 0.902000 0.0050 0.5574%
2022-12-01 泰幣 (THB) 0.897000 -0.0010 -0.1114%
2022-11-30 泰幣 (THB) 0.898000 0.0020 0.2232%
2022-11-29 泰幣 (THB) 0.896000 0.0030 0.3359%
2022-11-28 泰幣 (THB) 0.893000 0.0090 1.0181%
2022-11-25 泰幣 (THB) 0.884000 -0.0040 -0.4505%
2022-11-24 泰幣 (THB) 0.888000 0.0060 0.6803%
2022-11-23 泰幣 (THB) 0.882000 -0.0030 -0.3390%
2022-11-22 泰幣 (THB) 0.885000 0.0030 0.3401%
2022-11-21 泰幣 (THB) 0.882000 -0.0120 -1.3423%
2022-11-18 泰幣 (THB) 0.894000 0.0070 0.7892%
2022-11-17 泰幣 (THB) 0.887000 -0.0090 -1.0045%
2022-11-16 泰幣 (THB) 0.896000 -0.0010 -0.1115%
2022-11-15 泰幣 (THB) 0.897000 0.0100 1.1274%
2022-11-14 泰幣 (THB) 0.887000 -0.0080 -0.8939%
2022-11-11 泰幣 (THB) 0.895000 0.0100 1.1299%
2022-11-10 泰幣 (THB) 0.885000 -0.0010 -0.1129%
2022-11-09 泰幣 (THB) 0.886000 0.0050 0.5675%
2022-11-08 泰幣 (THB) 0.881000 0.0020 0.2275%
2022-11-07 泰幣 (THB) 0.879000 -- --
2022-11-04 泰幣 (THB) 0.879000 0.0100 1.1507%
2022-11-03 泰幣 (THB) 0.869000 -0.0080 -0.9122%
2022-11-02 泰幣 (THB) 0.877000 0.0030 0.3432%
2022-11-01 泰幣 (THB) 0.874000 -- --