新光銀行泰幣即期賣出價走勢圖

漲跌 0.02 (2.3148%)
最高 0.888 (2.7778%)
最低 0.864 (0.0000%)
平均 0.8797 (1.8122%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-05-25 泰幣 (THB) 0.884 -0.004 -0.4505%
2022-05-24 泰幣 (THB) 0.888 0.001 0.1127%
2022-05-23 泰幣 (THB) 0.887 0.002 0.2260%
2022-05-20 泰幣 (THB) 0.885 0.003 0.3401%
2022-05-19 泰幣 (THB) 0.882 0.003 0.3413%
2022-05-18 泰幣 (THB) 0.879 -0.004 -0.4530%
2022-05-17 泰幣 (THB) 0.883 0.006 0.6842%
2022-05-16 泰幣 (THB) 0.877 -0.001 -0.1139%
2022-05-13 泰幣 (THB) 0.878 -0.002 -0.2273%
2022-05-12 泰幣 (THB) 0.88 0.001 0.1138%
2022-05-11 泰幣 (THB) 0.879 -0.002 -0.2270%
2022-05-10 泰幣 (THB) 0.881 0.001 0.1136%
2022-05-09 泰幣 (THB) 0.88 -0.005 -0.5650%
2022-05-06 泰幣 (THB) 0.885 -0.002 -0.2255%
2022-05-05 泰幣 (THB) 0.887 0.006 0.6810%
2022-05-04 泰幣 (THB) 0.881 0.005 0.5708%
2022-05-03 泰幣 (THB) 0.876 -0.006 -0.6803%
2022-04-29 泰幣 (THB) 0.882 0.004 0.4556%
2022-04-28 泰幣 (THB) 0.878 0.001 0.1140%
2022-04-27 泰幣 (THB) 0.877 -0.011 -1.2387%
2022-04-20 泰幣 (THB) 0.888 0.001 0.1127%
2022-04-19 泰幣 (THB) 0.887 -0.001 -0.1126%
2022-04-18 泰幣 (THB) 0.888 0.001 0.1127%
2022-04-15 泰幣 (THB) 0.887 0.005 0.5669%
2022-04-14 泰幣 (THB) 0.882 -0.006 -0.6757%
2022-04-13 泰幣 (THB) 0.888 -- --
2022-04-12 泰幣 (THB) 0.888 0.002 0.2257%
2022-04-11 泰幣 (THB) 0.886 0.004 0.4535%
2022-04-08 泰幣 (THB) 0.882 0.001 0.1135%
2022-04-07 泰幣 (THB) 0.881 0.003 0.3417%
2022-04-06 泰幣 (THB) 0.878 -0.001 -0.1138%
2022-04-01 泰幣 (THB) 0.879 -0.003 -0.3401%
2022-03-31 泰幣 (THB) 0.882 0.004 0.4556%
2022-03-30 泰幣 (THB) 0.878 0.002 0.2283%
2022-03-29 泰幣 (THB) 0.876 0.003 0.3436%
2022-03-28 泰幣 (THB) 0.873 -0.001 -0.1144%
2022-03-25 泰幣 (THB) 0.874 0.002 0.2294%
2022-03-24 泰幣 (THB) 0.872 0.001 0.1148%
2022-03-23 泰幣 (THB) 0.871 -0.002 -0.2291%
2022-03-22 泰幣 (THB) 0.873 0.002 0.2296%
2022-03-21 泰幣 (THB) 0.871 -- --
2022-03-18 泰幣 (THB) 0.871 -0.004 -0.4571%
2022-03-17 泰幣 (THB) 0.875 -0.004 -0.4551%
2022-03-16 泰幣 (THB) 0.879 0.005 0.5721%
2022-03-15 泰幣 (THB) 0.874 -0.001 -0.1143%
2022-03-14 泰幣 (THB) 0.875 0.001 0.1144%
2022-03-11 泰幣 (THB) 0.874 -0.002 -0.2283%
2022-03-10 泰幣 (THB) 0.876 -0.006 -0.6803%
2022-03-09 泰幣 (THB) 0.882 0.006 0.6849%
2022-03-08 泰幣 (THB) 0.876 -0.004 -0.4545%
2022-03-07 泰幣 (THB) 0.88 -0.003 -0.3398%
2022-03-04 泰幣 (THB) 0.883 -- --
2022-03-03 泰幣 (THB) 0.883 0.003 0.3409%
2022-03-02 泰幣 (THB) 0.88 -0.002 -0.2268%
2022-03-01 泰幣 (THB) 0.882 -- --
2022-02-25 泰幣 (THB) 0.882 0.001 0.1135%
2022-02-24 泰幣 (THB) 0.881 -0.003 -0.3394%
2022-02-23 泰幣 (THB) 0.884 0.003 0.3405%
2022-02-22 泰幣 (THB) 0.881 -0.006 -0.6764%
2022-02-21 泰幣 (THB) 0.887 -0.001 -0.1126%
2022-02-18 泰幣 (THB) 0.888 0.002 0.2257%
2022-02-17 泰幣 (THB) 0.886 0.003 0.3398%
2022-02-16 泰幣 (THB) 0.883 -- --
2022-02-15 泰幣 (THB) 0.883 0.004 0.4551%
2022-02-14 泰幣 (THB) 0.879 0.007 0.8028%
2022-02-11 泰幣 (THB) 0.872 -- --
2022-02-10 泰幣 (THB) 0.872 0.005 0.5767%
2022-02-09 泰幣 (THB) 0.867 0.003 0.3472%
2022-02-08 泰幣 (THB) 0.864 -- --
2022-02-07 泰幣 (THB) 0.864 -- --