新光銀行泰幣即期賣出價走勢圖

漲跌 -0.037 (-3.7949%)
最高 0.975 (0.0000%)
最低 0.935 (-4.1026%)
平均 0.9553 (-2.0162%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-10-21 泰幣 (THB) 0.938 -0.001 -0.1065%
2020-10-20 泰幣 (THB) 0.939 -0.002 -0.2125%
2020-10-19 泰幣 (THB) 0.941 -0.004 -0.4233%
2020-10-16 泰幣 (THB) 0.945 0.002 0.2121%
2020-10-15 泰幣 (THB) 0.943 0.002 0.2125%
2020-10-14 泰幣 (THB) 0.941 -0.001 -0.1062%
2020-10-13 泰幣 (THB) 0.942 0.001 0.1063%
2020-10-12 泰幣 (THB) 0.941 -0.001 -0.1062%
2020-10-08 泰幣 (THB) 0.942 0.001 0.1063%
2020-10-07 泰幣 (THB) 0.941 -0.002 -0.2121%
2020-10-06 泰幣 (THB) 0.943 0.006 0.6403%
2020-10-05 泰幣 (THB) 0.937 0.002 0.2139%
2020-09-30 泰幣 (THB) 0.935 -0.001 -0.1068%
2020-09-29 泰幣 (THB) 0.936 -0.004 -0.4255%
2020-09-28 泰幣 (THB) 0.94 -0.003 -0.3181%
2020-09-26 泰幣 (THB) 0.943 -0.004 -0.4224%
2020-09-25 泰幣 (THB) 0.947 -- --
2020-09-24 泰幣 (THB) 0.947 0.003 0.3178%
2020-09-23 泰幣 (THB) 0.944 -- --
2020-09-22 泰幣 (THB) 0.944 -0.01 -1.0482%
2020-09-21 泰幣 (THB) 0.954 -- --
2020-09-18 泰幣 (THB) 0.954 -0.002 -0.2092%
2020-09-17 泰幣 (THB) 0.956 -0.003 -0.3128%
2020-09-16 泰幣 (THB) 0.959 0.002 0.2090%
2020-09-15 泰幣 (THB) 0.957 0.001 0.1046%
2020-09-14 泰幣 (THB) 0.956 -0.001 -0.1045%
2020-09-11 泰幣 (THB) 0.957 0.001 0.1046%
2020-09-10 泰幣 (THB) 0.956 -0.002 -0.2088%
2020-09-09 泰幣 (THB) 0.958 0.002 0.2092%
2020-09-08 泰幣 (THB) 0.956 -0.002 -0.2088%
2020-09-07 泰幣 (THB) 0.958 0.002 0.2092%
2020-09-04 泰幣 (THB) 0.956 -- --
2020-09-03 泰幣 (THB) 0.956 -0.007 -0.7269%
2020-09-02 泰幣 (THB) 0.963 -0.005 -0.5165%
2020-09-01 泰幣 (THB) 0.968 0.005 0.5192%
2020-08-31 泰幣 (THB) 0.963 -0.001 -0.1037%
2020-08-28 泰幣 (THB) 0.964 0.002 0.2079%
2020-08-27 泰幣 (THB) 0.962 0.002 0.2083%
2020-08-26 泰幣 (THB) 0.96 0.005 0.5236%
2020-08-25 泰幣 (THB) 0.955 -0.001 -0.1046%
2020-08-24 泰幣 (THB) 0.956 0.002 0.2096%
2020-08-21 泰幣 (THB) 0.954 -0.006 -0.6250%
2020-08-20 泰幣 (THB) 0.96 -0.003 -0.3115%
2020-08-19 泰幣 (THB) 0.963 -0.001 -0.1037%
2020-08-18 泰幣 (THB) 0.964 -0.002 -0.2070%
2020-08-17 泰幣 (THB) 0.966 -0.002 -0.2066%
2020-08-14 泰幣 (THB) 0.968 -0.002 -0.2062%
2020-08-13 泰幣 (THB) 0.97 0.003 0.3102%
2020-08-12 泰幣 (THB) 0.967 0.001 0.1035%
2020-08-11 泰幣 (THB) 0.966 0.001 0.1036%
2020-08-10 泰幣 (THB) 0.965 -- --
2020-08-07 泰幣 (THB) 0.965 -- --
2020-08-06 泰幣 (THB) 0.965 -0.003 -0.3099%
2020-08-05 泰幣 (THB) 0.968 -- --
2020-08-04 泰幣 (THB) 0.968 0.005 0.5192%
2020-08-03 泰幣 (THB) 0.963 0.001 0.1040%
2020-07-31 泰幣 (THB) 0.962 0.005 0.5225%
2020-07-30 泰幣 (THB) 0.957 0.002 0.2094%
2020-07-29 泰幣 (THB) 0.955 0.006 0.6322%
2020-07-28 泰幣 (THB) 0.949 -0.003 -0.3151%
2020-07-27 泰幣 (THB) 0.952 0.002 0.2105%
2020-07-24 泰幣 (THB) 0.95 -0.001 -0.1052%
2020-07-23 泰幣 (THB) 0.951 0.002 0.2107%
2020-07-22 泰幣 (THB) 0.949 -0.002 -0.2103%
2020-07-21 泰幣 (THB) 0.951 0.002 0.2107%
2020-07-20 泰幣 (THB) 0.949 -0.003 -0.3151%
2020-07-17 泰幣 (THB) 0.952 0.001 0.1052%
2020-07-16 泰幣 (THB) 0.951 -0.005 -0.5230%
2020-07-15 泰幣 (THB) 0.956 -0.001 -0.1045%
2020-07-14 泰幣 (THB) 0.957 -0.006 -0.6231%
2020-07-13 泰幣 (THB) 0.963 0.001 0.1040%
2020-07-10 泰幣 (THB) 0.962 -0.004 -0.4141%
2020-07-09 泰幣 (THB) 0.966 0.002 0.2075%
2020-07-08 泰幣 (THB) 0.964 -0.003 -0.3102%
2020-07-07 泰幣 (THB) 0.967 -0.002 -0.2064%
2020-07-06 泰幣 (THB) 0.969 -0.002 -0.2060%
2020-07-03 泰幣 (THB) 0.971 0.002 0.2064%
2020-07-02 泰幣 (THB) 0.969 -0.006 -0.6154%
2020-07-01 泰幣 (THB) 0.975 -- --