| 漲跌 | -0.024000 (-2.5751%) |
| 最高 | 0.932000 (0.0000%) |
| 最低 | 0.892000 (-4.2918%) |
| 平均 | 0.9146 (-1.8649%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 泰幣 (THB) | 0.908000 | -0.0100 | -1.0893% |
| 2023-11-29 | 泰幣 (THB) | 0.918000 | -0.0040 | -0.4338% |
| 2023-11-28 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2023-11-27 | 泰幣 (THB) | 0.920000 | 0.0070 | 0.7667% |
| 2023-11-24 | 泰幣 (THB) | 0.913000 | -0.0020 | -0.2186% |
| 2023-11-23 | 泰幣 (THB) | 0.915000 | -0.0030 | -0.3268% |
| 2023-11-22 | 泰幣 (THB) | 0.918000 | 0.0040 | 0.4376% |
| 2023-11-21 | 泰幣 (THB) | 0.914000 | -0.0070 | -0.7600% |
| 2023-11-20 | 泰幣 (THB) | 0.921000 | -0.0090 | -0.9677% |
| 2023-11-17 | 泰幣 (THB) | 0.930000 | 0.0070 | 0.7584% |
| 2023-11-16 | 泰幣 (THB) | 0.923000 | -0.0020 | -0.2162% |
| 2023-11-15 | 泰幣 (THB) | 0.925000 | 0.0080 | 0.8724% |
| 2023-11-14 | 泰幣 (THB) | 0.917000 | -0.0030 | -0.3261% |
| 2023-11-13 | 泰幣 (THB) | 0.920000 | -0.0030 | -0.3250% |
| 2023-11-10 | 泰幣 (THB) | 0.923000 | -0.0040 | -0.4315% |
| 2023-11-09 | 泰幣 (THB) | 0.927000 | -0.0010 | -0.1078% |
| 2023-11-08 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2023-11-07 | 泰幣 (THB) | 0.927000 | 0.0010 | 0.1080% |
| 2023-11-06 | 泰幣 (THB) | 0.926000 | 0.0010 | 0.1081% |
| 2023-11-03 | 泰幣 (THB) | 0.925000 | 0.0030 | 0.3254% |
| 2023-11-02 | 泰幣 (THB) | 0.922000 | 0.0040 | 0.4357% |
| 2023-11-01 | 泰幣 (THB) | 0.918000 | -0.0050 | -0.5417% |
| 2023-10-31 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2023-10-30 | 泰幣 (THB) | 0.922000 | 0.0060 | 0.6550% |
| 2023-10-27 | 泰幣 (THB) | 0.916000 | 0.0010 | 0.1093% |
| 2023-10-26 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2023-10-25 | 泰幣 (THB) | 0.915000 | 0.0010 | 0.1094% |
| 2023-10-24 | 泰幣 (THB) | 0.914000 | 0.0070 | 0.7718% |
| 2023-10-23 | 泰幣 (THB) | 0.907000 | 0.0010 | 0.1104% |
| 2023-10-20 | 泰幣 (THB) | 0.906000 | -0.0010 | -0.1103% |
| 2023-10-19 | 泰幣 (THB) | 0.907000 | -0.0030 | -0.3297% |
| 2023-10-18 | 泰幣 (THB) | 0.910000 | 0.0010 | 0.1100% |
| 2023-10-17 | 泰幣 (THB) | 0.909000 | -0.0020 | -0.2195% |
| 2023-10-16 | 泰幣 (THB) | 0.911000 | 0.0050 | 0.5519% |
| 2023-10-13 | 泰幣 (THB) | 0.906000 | -0.0030 | -0.3300% |
| 2023-10-12 | 泰幣 (THB) | 0.909000 | 0.0050 | 0.5531% |
| 2023-10-11 | 泰幣 (THB) | 0.904000 | 0.0120 | 1.3453% |
| 2023-10-06 | 泰幣 (THB) | 0.892000 | -0.0020 | -0.2237% |
| 2023-10-05 | 泰幣 (THB) | 0.894000 | -- | -- |
| 2023-10-04 | 泰幣 (THB) | 0.894000 | 0.0010 | 0.1120% |
| 2023-10-03 | 泰幣 (THB) | 0.893000 | -- | -- |
| 2023-10-02 | 泰幣 (THB) | 0.893000 | -0.0070 | -0.7778% |
| 2023-09-28 | 泰幣 (THB) | 0.900000 | -0.0040 | -0.4425% |
| 2023-09-27 | 泰幣 (THB) | 0.904000 | -0.0030 | -0.3308% |
| 2023-09-26 | 泰幣 (THB) | 0.907000 | -0.0050 | -0.5482% |
| 2023-09-25 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2023-09-23 | 泰幣 (THB) | 0.912000 | -0.0020 | -0.2188% |
| 2023-09-22 | 泰幣 (THB) | 0.914000 | 0.0040 | 0.4396% |
| 2023-09-21 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2023-09-20 | 泰幣 (THB) | 0.910000 | -0.0010 | -0.1098% |
| 2023-09-19 | 泰幣 (THB) | 0.911000 | -0.0050 | -0.5459% |
| 2023-09-18 | 泰幣 (THB) | 0.916000 | 0.0030 | 0.3286% |
| 2023-09-15 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2023-09-14 | 泰幣 (THB) | 0.913000 | -0.0020 | -0.2186% |
| 2023-09-13 | 泰幣 (THB) | 0.915000 | -0.0050 | -0.5435% |
| 2023-09-12 | 泰幣 (THB) | 0.920000 | -0.0020 | -0.2169% |
| 2023-09-11 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2023-09-08 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2023-09-07 | 泰幣 (THB) | 0.920000 | -0.0010 | -0.1086% |
| 2023-09-06 | 泰幣 (THB) | 0.921000 | 0.0010 | 0.1087% |
| 2023-09-05 | 泰幣 (THB) | 0.920000 | -0.0070 | -0.7551% |
| 2023-09-04 | 泰幣 (THB) | 0.927000 | -0.0050 | -0.5365% |
| 2023-09-01 | 泰幣 (THB) | 0.932000 | -- | -- |