漲跌 |
0.058000 (6.6362%)
|
最高 |
0.943000 (7.8947%) |
最低 |
0.869000 (-0.5721%) |
平均 |
0.9050 (3.5469%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
泰幣 (THB)
|
0.932000
|
0.0030 |
0.3229% |
2023-01-31 |
泰幣 (THB)
|
0.929000
|
-0.0140 |
-1.4846% |
2023-01-30 |
泰幣 (THB)
|
0.943000
|
0.0030 |
0.3191% |
2023-01-19 |
泰幣 (THB)
|
0.940000
|
-0.0030 |
-0.3181% |
2023-01-18 |
泰幣 (THB)
|
0.943000
|
0.0070 |
0.7479% |
2023-01-17 |
泰幣 (THB)
|
0.936000
|
-0.0010 |
-0.1067% |
2023-01-16 |
泰幣 (THB)
|
0.937000
|
-0.0060 |
-0.6363% |
2023-01-13 |
泰幣 (THB)
|
0.943000
|
0.0100 |
1.0718% |
2023-01-12 |
泰幣 (THB)
|
0.933000
|
-0.0010 |
-0.1071% |
2023-01-11 |
泰幣 (THB)
|
0.934000
|
0.0040 |
0.4301% |
2023-01-10 |
泰幣 (THB)
|
0.930000
|
-0.0010 |
-0.1074% |
2023-01-09 |
泰幣 (THB)
|
0.931000
|
0.0020 |
0.2153% |
2023-01-07 |
泰幣 (THB)
|
0.929000
|
0.0060 |
0.6501% |
2023-01-06 |
泰幣 (THB)
|
0.923000
|
-0.0050 |
-0.5388% |
2023-01-05 |
泰幣 (THB)
|
0.928000
|
0.0040 |
0.4329% |
2023-01-04 |
泰幣 (THB)
|
0.924000
|
0.0120 |
1.3158% |
2023-01-03 |
泰幣 (THB)
|
0.912000
|
0.0030 |
0.3300% |
2022-12-30 |
泰幣 (THB)
|
0.909000
|
0.0010 |
0.1101% |
2022-12-29 |
泰幣 (THB)
|
0.908000
|
0.0030 |
0.3315% |
2022-12-28 |
泰幣 (THB)
|
0.905000
|
-0.0030 |
-0.3304% |
2022-12-27 |
泰幣 (THB)
|
0.908000
|
0.0030 |
0.3315% |
2022-12-26 |
泰幣 (THB)
|
0.905000
|
-0.0010 |
-0.1104% |
2022-12-23 |
泰幣 (THB)
|
0.906000
|
-- |
-- |
2022-12-22 |
泰幣 (THB)
|
0.906000
|
0.0010 |
0.1105% |
2022-12-21 |
泰幣 (THB)
|
0.905000
|
-0.0010 |
-0.1104% |
2022-12-20 |
泰幣 (THB)
|
0.906000
|
0.0020 |
0.2212% |
2022-12-19 |
泰幣 (THB)
|
0.904000
|
0.0040 |
0.4444% |
2022-12-16 |
泰幣 (THB)
|
0.900000
|
0.0030 |
0.3344% |
2022-12-15 |
泰幣 (THB)
|
0.897000
|
-0.0090 |
-0.9934% |
2022-12-14 |
泰幣 (THB)
|
0.906000
|
0.0020 |
0.2212% |
2022-12-13 |
泰幣 (THB)
|
0.904000
|
-0.0010 |
-0.1105% |
2022-12-12 |
泰幣 (THB)
|
0.905000
|
0.0040 |
0.4440% |
2022-12-09 |
泰幣 (THB)
|
0.901000
|
-0.0020 |
-0.2215% |
2022-12-08 |
泰幣 (THB)
|
0.903000
|
0.0080 |
0.8939% |
2022-12-07 |
泰幣 (THB)
|
0.895000
|
0.0010 |
0.1119% |
2022-12-06 |
泰幣 (THB)
|
0.894000
|
-0.0040 |
-0.4454% |
2022-12-05 |
泰幣 (THB)
|
0.898000
|
-0.0040 |
-0.4435% |
2022-12-02 |
泰幣 (THB)
|
0.902000
|
0.0050 |
0.5574% |
2022-12-01 |
泰幣 (THB)
|
0.897000
|
-0.0010 |
-0.1114% |
2022-11-30 |
泰幣 (THB)
|
0.898000
|
0.0020 |
0.2232% |
2022-11-29 |
泰幣 (THB)
|
0.896000
|
0.0030 |
0.3359% |
2022-11-28 |
泰幣 (THB)
|
0.893000
|
0.0090 |
1.0181% |
2022-11-25 |
泰幣 (THB)
|
0.884000
|
-0.0040 |
-0.4505% |
2022-11-24 |
泰幣 (THB)
|
0.888000
|
0.0060 |
0.6803% |
2022-11-23 |
泰幣 (THB)
|
0.882000
|
-0.0030 |
-0.3390% |
2022-11-22 |
泰幣 (THB)
|
0.885000
|
0.0030 |
0.3401% |
2022-11-21 |
泰幣 (THB)
|
0.882000
|
-0.0120 |
-1.3423% |
2022-11-18 |
泰幣 (THB)
|
0.894000
|
0.0070 |
0.7892% |
2022-11-17 |
泰幣 (THB)
|
0.887000
|
-0.0090 |
-1.0045% |
2022-11-16 |
泰幣 (THB)
|
0.896000
|
-0.0010 |
-0.1115% |
2022-11-15 |
泰幣 (THB)
|
0.897000
|
0.0100 |
1.1274% |
2022-11-14 |
泰幣 (THB)
|
0.887000
|
-0.0080 |
-0.8939% |
2022-11-11 |
泰幣 (THB)
|
0.895000
|
0.0100 |
1.1299% |
2022-11-10 |
泰幣 (THB)
|
0.885000
|
-0.0010 |
-0.1129% |
2022-11-09 |
泰幣 (THB)
|
0.886000
|
0.0050 |
0.5675% |
2022-11-08 |
泰幣 (THB)
|
0.881000
|
0.0020 |
0.2275% |
2022-11-07 |
泰幣 (THB)
|
0.879000
|
-- |
-- |
2022-11-04 |
泰幣 (THB)
|
0.879000
|
0.0100 |
1.1507% |
2022-11-03 |
泰幣 (THB)
|
0.869000
|
-0.0080 |
-0.9122% |
2022-11-02 |
泰幣 (THB)
|
0.877000
|
0.0030 |
0.3432% |
2022-11-01 |
泰幣 (THB)
|
0.874000
|
-- |
-- |