| 漲跌 | 0.029 (3.0818%) |
| 最高 | 0.981 (4.2508%) |
| 最低 | 0.941 (0.0000%) |
| 平均 | 0.9627 (2.3015%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-13 | 泰幣 (THB) | 0.97 | 0.003 | 0.3102% |
| 2020-08-12 | 泰幣 (THB) | 0.967 | 0.001 | 0.1035% |
| 2020-08-11 | 泰幣 (THB) | 0.966 | 0.001 | 0.1036% |
| 2020-08-10 | 泰幣 (THB) | 0.965 | -- | -- |
| 2020-08-07 | 泰幣 (THB) | 0.965 | -- | -- |
| 2020-08-06 | 泰幣 (THB) | 0.965 | -0.003 | -0.3099% |
| 2020-08-05 | 泰幣 (THB) | 0.968 | -- | -- |
| 2020-08-04 | 泰幣 (THB) | 0.968 | 0.005 | 0.5192% |
| 2020-08-03 | 泰幣 (THB) | 0.963 | 0.001 | 0.1040% |
| 2020-07-31 | 泰幣 (THB) | 0.962 | 0.005 | 0.5225% |
| 2020-07-30 | 泰幣 (THB) | 0.957 | 0.002 | 0.2094% |
| 2020-07-29 | 泰幣 (THB) | 0.955 | 0.006 | 0.6322% |
| 2020-07-28 | 泰幣 (THB) | 0.949 | -0.003 | -0.3151% |
| 2020-07-27 | 泰幣 (THB) | 0.952 | 0.002 | 0.2105% |
| 2020-07-24 | 泰幣 (THB) | 0.95 | -0.001 | -0.1052% |
| 2020-07-23 | 泰幣 (THB) | 0.951 | 0.002 | 0.2107% |
| 2020-07-22 | 泰幣 (THB) | 0.949 | -0.002 | -0.2103% |
| 2020-07-21 | 泰幣 (THB) | 0.951 | 0.002 | 0.2107% |
| 2020-07-20 | 泰幣 (THB) | 0.949 | -0.003 | -0.3151% |
| 2020-07-17 | 泰幣 (THB) | 0.952 | 0.001 | 0.1052% |
| 2020-07-16 | 泰幣 (THB) | 0.951 | -0.005 | -0.5230% |
| 2020-07-15 | 泰幣 (THB) | 0.956 | -0.001 | -0.1045% |
| 2020-07-14 | 泰幣 (THB) | 0.957 | -0.006 | -0.6231% |
| 2020-07-13 | 泰幣 (THB) | 0.963 | 0.001 | 0.1040% |
| 2020-07-10 | 泰幣 (THB) | 0.962 | -0.004 | -0.4141% |
| 2020-07-09 | 泰幣 (THB) | 0.966 | 0.002 | 0.2075% |
| 2020-07-08 | 泰幣 (THB) | 0.964 | -0.003 | -0.3102% |
| 2020-07-07 | 泰幣 (THB) | 0.967 | -0.002 | -0.2064% |
| 2020-07-06 | 泰幣 (THB) | 0.969 | -0.002 | -0.2060% |
| 2020-07-03 | 泰幣 (THB) | 0.971 | 0.002 | 0.2064% |
| 2020-07-02 | 泰幣 (THB) | 0.969 | -0.006 | -0.6154% |
| 2020-07-01 | 泰幣 (THB) | 0.975 | -0.003 | -0.3067% |
| 2020-06-30 | 泰幣 (THB) | 0.978 | 0.001 | 0.1024% |
| 2020-06-29 | 泰幣 (THB) | 0.977 | -0.004 | -0.4077% |
| 2020-06-24 | 泰幣 (THB) | 0.981 | 0.005 | 0.5123% |
| 2020-06-23 | 泰幣 (THB) | 0.976 | -0.001 | -0.1024% |
| 2020-06-22 | 泰幣 (THB) | 0.977 | 0.001 | 0.1025% |
| 2020-06-20 | 泰幣 (THB) | 0.976 | 0.001 | 0.1026% |
| 2020-06-19 | 泰幣 (THB) | 0.975 | 0.001 | 0.1027% |
| 2020-06-18 | 泰幣 (THB) | 0.974 | 0.002 | 0.2058% |
| 2020-06-17 | 泰幣 (THB) | 0.972 | -0.001 | -0.1028% |
| 2020-06-16 | 泰幣 (THB) | 0.973 | -0.004 | -0.4094% |
| 2020-06-15 | 泰幣 (THB) | 0.977 | -0.003 | -0.3061% |
| 2020-06-12 | 泰幣 (THB) | 0.98 | 0.001 | 0.1021% |
| 2020-06-11 | 泰幣 (THB) | 0.979 | 0.006 | 0.6166% |
| 2020-06-10 | 泰幣 (THB) | 0.973 | 0.003 | 0.3093% |
| 2020-06-09 | 泰幣 (THB) | 0.97 | 0.003 | 0.3102% |
| 2020-06-08 | 泰幣 (THB) | 0.967 | -0.001 | -0.1033% |
| 2020-06-05 | 泰幣 (THB) | 0.968 | 0.001 | 0.1034% |
| 2020-06-04 | 泰幣 (THB) | 0.967 | -0.001 | -0.1033% |
| 2020-06-03 | 泰幣 (THB) | 0.968 | -0.003 | -0.3090% |
| 2020-06-02 | 泰幣 (THB) | 0.971 | 0.006 | 0.6218% |
| 2020-06-01 | 泰幣 (THB) | 0.965 | 0.001 | 0.1037% |
| 2020-05-29 | 泰幣 (THB) | 0.964 | 0.001 | 0.1038% |
| 2020-05-28 | 泰幣 (THB) | 0.963 | -- | -- |
| 2020-05-27 | 泰幣 (THB) | 0.963 | 0.003 | 0.3125% |
| 2020-05-26 | 泰幣 (THB) | 0.96 | -- | -- |
| 2020-05-25 | 泰幣 (THB) | 0.96 | -0.002 | -0.2079% |
| 2020-05-22 | 泰幣 (THB) | 0.962 | 0.001 | 0.1041% |
| 2020-05-21 | 泰幣 (THB) | 0.961 | 0.001 | 0.1042% |
| 2020-05-20 | 泰幣 (THB) | 0.96 | 0.002 | 0.2088% |
| 2020-05-19 | 泰幣 (THB) | 0.958 | 0.002 | 0.2092% |
| 2020-05-18 | 泰幣 (THB) | 0.956 | 0.003 | 0.3148% |
| 2020-05-15 | 泰幣 (THB) | 0.953 | -- | -- |
| 2020-05-14 | 泰幣 (THB) | 0.953 | -- | -- |
| 2020-05-13 | 泰幣 (THB) | 0.953 | 0.002 | 0.2103% |
| 2020-05-12 | 泰幣 (THB) | 0.951 | 0.001 | 0.1053% |
| 2020-05-11 | 泰幣 (THB) | 0.95 | 0.004 | 0.4228% |
| 2020-05-08 | 泰幣 (THB) | 0.946 | 0.001 | 0.1058% |
| 2020-05-07 | 泰幣 (THB) | 0.945 | 0.001 | 0.1059% |
| 2020-05-06 | 泰幣 (THB) | 0.944 | 0.001 | 0.1060% |
| 2020-05-05 | 泰幣 (THB) | 0.943 | 0.002 | 0.2125% |
| 2020-05-04 | 泰幣 (THB) | 0.941 | -- | -- |