漲跌 |
-0.019000 (-2.0697%)
|
最高 |
0.925000 (0.7625%) |
最低 |
0.891000 (-2.9412%) |
平均 |
0.9066 (-1.2377%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
泰幣 (THB)
|
0.899000
|
0.0010 |
0.1114% |
2024-03-28 |
泰幣 (THB)
|
0.898000
|
-0.0030 |
-0.3330% |
2024-03-27 |
泰幣 (THB)
|
0.901000
|
-- |
-- |
2024-03-26 |
泰幣 (THB)
|
0.901000
|
0.0040 |
0.4459% |
2024-03-25 |
泰幣 (THB)
|
0.897000
|
-0.0020 |
-0.2225% |
2024-03-22 |
泰幣 (THB)
|
0.899000
|
-0.0050 |
-0.5531% |
2024-03-21 |
泰幣 (THB)
|
0.904000
|
0.0020 |
0.2217% |
2024-03-20 |
泰幣 (THB)
|
0.902000
|
-- |
-- |
2024-03-19 |
泰幣 (THB)
|
0.902000
|
-- |
-- |
2024-03-18 |
泰幣 (THB)
|
0.902000
|
-0.0020 |
-0.2212% |
2024-03-15 |
泰幣 (THB)
|
0.904000
|
-0.0020 |
-0.2208% |
2024-03-14 |
泰幣 (THB)
|
0.906000
|
0.0030 |
0.3322% |
2024-03-13 |
泰幣 (THB)
|
0.903000
|
-0.0010 |
-0.1106% |
2024-03-12 |
泰幣 (THB)
|
0.904000
|
-0.0040 |
-0.4405% |
2024-03-11 |
泰幣 (THB)
|
0.908000
|
-- |
-- |
2024-03-08 |
泰幣 (THB)
|
0.908000
|
-- |
-- |
2024-03-07 |
泰幣 (THB)
|
0.908000
|
0.0030 |
0.3315% |
2024-03-06 |
泰幣 (THB)
|
0.905000
|
0.0020 |
0.2215% |
2024-03-05 |
泰幣 (THB)
|
0.903000
|
0.0020 |
0.2220% |
2024-03-04 |
泰幣 (THB)
|
0.901000
|
-- |
-- |
2024-03-01 |
泰幣 (THB)
|
0.901000
|
0.0010 |
0.1111% |
2024-02-29 |
泰幣 (THB)
|
0.900000
|
-0.0030 |
-0.3322% |
2024-02-27 |
泰幣 (THB)
|
0.903000
|
0.0020 |
0.2220% |
2024-02-26 |
泰幣 (THB)
|
0.901000
|
0.0050 |
0.5580% |
2024-02-23 |
泰幣 (THB)
|
0.896000
|
-0.0050 |
-0.5549% |
2024-02-22 |
泰幣 (THB)
|
0.901000
|
-0.0010 |
-0.1109% |
2024-02-21 |
泰幣 (THB)
|
0.902000
|
0.0070 |
0.7821% |
2024-02-20 |
泰幣 (THB)
|
0.895000
|
0.0020 |
0.2240% |
2024-02-19 |
泰幣 (THB)
|
0.893000
|
-- |
-- |
2024-02-17 |
泰幣 (THB)
|
0.893000
|
0.0010 |
0.1121% |
2024-02-16 |
泰幣 (THB)
|
0.892000
|
0.0010 |
0.1122% |
2024-02-15 |
泰幣 (THB)
|
0.891000
|
-0.0100 |
-1.1099% |
2024-02-07 |
泰幣 (THB)
|
0.901000
|
0.0020 |
0.2225% |
2024-02-06 |
泰幣 (THB)
|
0.899000
|
0.0010 |
0.1114% |
2024-02-05 |
泰幣 (THB)
|
0.898000
|
-0.0100 |
-1.1013% |
2024-02-02 |
泰幣 (THB)
|
0.908000
|
0.0040 |
0.4425% |
2024-02-01 |
泰幣 (THB)
|
0.904000
|
0.0010 |
0.1107% |
2024-01-31 |
泰幣 (THB)
|
0.903000
|
0.0010 |
0.1109% |
2024-01-30 |
泰幣 (THB)
|
0.902000
|
0.0030 |
0.3337% |
2024-01-29 |
泰幣 (THB)
|
0.899000
|
-0.0020 |
-0.2220% |
2024-01-26 |
泰幣 (THB)
|
0.901000
|
0.0030 |
0.3341% |
2024-01-25 |
泰幣 (THB)
|
0.898000
|
-0.0010 |
-0.1112% |
2024-01-24 |
泰幣 (THB)
|
0.899000
|
0.0010 |
0.1114% |
2024-01-23 |
泰幣 (THB)
|
0.898000
|
-0.0020 |
-0.2222% |
2024-01-22 |
泰幣 (THB)
|
0.900000
|
-0.0070 |
-0.7718% |
2024-01-19 |
泰幣 (THB)
|
0.907000
|
-0.0020 |
-0.2200% |
2024-01-18 |
泰幣 (THB)
|
0.909000
|
-0.0020 |
-0.2195% |
2024-01-17 |
泰幣 (THB)
|
0.911000
|
0.0020 |
0.2200% |
2024-01-16 |
泰幣 (THB)
|
0.909000
|
-0.0050 |
-0.5470% |
2024-01-15 |
泰幣 (THB)
|
0.914000
|
0.0050 |
0.5501% |
2024-01-12 |
泰幣 (THB)
|
0.909000
|
0.0010 |
0.1101% |
2024-01-11 |
泰幣 (THB)
|
0.908000
|
-0.0020 |
-0.2198% |
2024-01-10 |
泰幣 (THB)
|
0.910000
|
0.0020 |
0.2203% |
2024-01-09 |
泰幣 (THB)
|
0.908000
|
0.0010 |
0.1103% |
2024-01-08 |
泰幣 (THB)
|
0.907000
|
-0.0070 |
-0.7659% |
2024-01-05 |
泰幣 (THB)
|
0.914000
|
-0.0070 |
-0.7600% |
2024-01-04 |
泰幣 (THB)
|
0.921000
|
-0.0030 |
-0.3247% |
2024-01-03 |
泰幣 (THB)
|
0.924000
|
-0.0010 |
-0.1081% |
2024-01-02 |
泰幣 (THB)
|
0.925000
|
0.0090 |
0.9825% |
2023-12-29 |
泰幣 (THB)
|
0.916000
|
-0.0050 |
-0.5429% |
2023-12-28 |
泰幣 (THB)
|
0.921000
|
0.0030 |
0.3268% |
2023-12-27 |
泰幣 (THB)
|
0.918000
|
-0.0010 |
-0.1088% |
2023-12-26 |
泰幣 (THB)
|
0.919000
|
-0.0020 |
-0.2172% |
2023-12-25 |
泰幣 (THB)
|
0.921000
|
-0.0020 |
-0.2167% |
2023-12-22 |
泰幣 (THB)
|
0.923000
|
0.0060 |
0.6543% |
2023-12-21 |
泰幣 (THB)
|
0.917000
|
-- |
-- |
2023-12-20 |
泰幣 (THB)
|
0.917000
|
-- |
-- |
2023-12-19 |
泰幣 (THB)
|
0.917000
|
0.0020 |
0.2186% |
2023-12-18 |
泰幣 (THB)
|
0.915000
|
-0.0030 |
-0.3268% |
2023-12-15 |
泰幣 (THB)
|
0.918000
|
0.0030 |
0.3279% |
2023-12-14 |
泰幣 (THB)
|
0.915000
|
0.0130 |
1.4412% |
2023-12-13 |
泰幣 (THB)
|
0.902000
|
-0.0020 |
-0.2212% |
2023-12-12 |
泰幣 (THB)
|
0.904000
|
-- |
-- |
2023-12-11 |
泰幣 (THB)
|
0.904000
|
-0.0050 |
-0.5501% |
2023-12-08 |
泰幣 (THB)
|
0.909000
|
-0.0080 |
-0.8724% |
2023-12-07 |
泰幣 (THB)
|
0.917000
|
-- |
-- |
2023-12-06 |
泰幣 (THB)
|
0.917000
|
0.0030 |
0.3282% |
2023-12-05 |
泰幣 (THB)
|
0.914000
|
-0.0060 |
-0.6522% |
2023-12-04 |
泰幣 (THB)
|
0.920000
|
0.0020 |
0.2179% |
2023-12-01 |
泰幣 (THB)
|
0.918000
|
-- |
-- |