新光銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.024000 (-2.5751%)
最高 0.932000 (0.0000%)
最低 0.892000 (-4.2918%)
平均 0.9146 (-1.8649%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 泰幣 (THB) 0.908000 -0.0100 -1.0893%
2023-11-29 泰幣 (THB) 0.918000 -0.0040 -0.4338%
2023-11-28 泰幣 (THB) 0.922000 0.0020 0.2174%
2023-11-27 泰幣 (THB) 0.920000 0.0070 0.7667%
2023-11-24 泰幣 (THB) 0.913000 -0.0020 -0.2186%
2023-11-23 泰幣 (THB) 0.915000 -0.0030 -0.3268%
2023-11-22 泰幣 (THB) 0.918000 0.0040 0.4376%
2023-11-21 泰幣 (THB) 0.914000 -0.0070 -0.7600%
2023-11-20 泰幣 (THB) 0.921000 -0.0090 -0.9677%
2023-11-17 泰幣 (THB) 0.930000 0.0070 0.7584%
2023-11-16 泰幣 (THB) 0.923000 -0.0020 -0.2162%
2023-11-15 泰幣 (THB) 0.925000 0.0080 0.8724%
2023-11-14 泰幣 (THB) 0.917000 -0.0030 -0.3261%
2023-11-13 泰幣 (THB) 0.920000 -0.0030 -0.3250%
2023-11-10 泰幣 (THB) 0.923000 -0.0040 -0.4315%
2023-11-09 泰幣 (THB) 0.927000 -0.0010 -0.1078%
2023-11-08 泰幣 (THB) 0.928000 0.0010 0.1079%
2023-11-07 泰幣 (THB) 0.927000 0.0010 0.1080%
2023-11-06 泰幣 (THB) 0.926000 0.0010 0.1081%
2023-11-03 泰幣 (THB) 0.925000 0.0030 0.3254%
2023-11-02 泰幣 (THB) 0.922000 0.0040 0.4357%
2023-11-01 泰幣 (THB) 0.918000 -0.0050 -0.5417%
2023-10-31 泰幣 (THB) 0.923000 0.0010 0.1085%
2023-10-30 泰幣 (THB) 0.922000 0.0060 0.6550%
2023-10-27 泰幣 (THB) 0.916000 0.0010 0.1093%
2023-10-26 泰幣 (THB) 0.915000 -- --
2023-10-25 泰幣 (THB) 0.915000 0.0010 0.1094%
2023-10-24 泰幣 (THB) 0.914000 0.0070 0.7718%
2023-10-23 泰幣 (THB) 0.907000 0.0010 0.1104%
2023-10-20 泰幣 (THB) 0.906000 -0.0010 -0.1103%
2023-10-19 泰幣 (THB) 0.907000 -0.0030 -0.3297%
2023-10-18 泰幣 (THB) 0.910000 0.0010 0.1100%
2023-10-17 泰幣 (THB) 0.909000 -0.0020 -0.2195%
2023-10-16 泰幣 (THB) 0.911000 0.0050 0.5519%
2023-10-13 泰幣 (THB) 0.906000 -0.0030 -0.3300%
2023-10-12 泰幣 (THB) 0.909000 0.0050 0.5531%
2023-10-11 泰幣 (THB) 0.904000 0.0120 1.3453%
2023-10-06 泰幣 (THB) 0.892000 -0.0020 -0.2237%
2023-10-05 泰幣 (THB) 0.894000 -- --
2023-10-04 泰幣 (THB) 0.894000 0.0010 0.1120%
2023-10-03 泰幣 (THB) 0.893000 -- --
2023-10-02 泰幣 (THB) 0.893000 -0.0070 -0.7778%
2023-09-28 泰幣 (THB) 0.900000 -0.0040 -0.4425%
2023-09-27 泰幣 (THB) 0.904000 -0.0030 -0.3308%
2023-09-26 泰幣 (THB) 0.907000 -0.0050 -0.5482%
2023-09-25 泰幣 (THB) 0.912000 -- --
2023-09-23 泰幣 (THB) 0.912000 -0.0020 -0.2188%
2023-09-22 泰幣 (THB) 0.914000 0.0040 0.4396%
2023-09-21 泰幣 (THB) 0.910000 -- --
2023-09-20 泰幣 (THB) 0.910000 -0.0010 -0.1098%
2023-09-19 泰幣 (THB) 0.911000 -0.0050 -0.5459%
2023-09-18 泰幣 (THB) 0.916000 0.0030 0.3286%
2023-09-15 泰幣 (THB) 0.913000 -- --
2023-09-14 泰幣 (THB) 0.913000 -0.0020 -0.2186%
2023-09-13 泰幣 (THB) 0.915000 -0.0050 -0.5435%
2023-09-12 泰幣 (THB) 0.920000 -0.0020 -0.2169%
2023-09-11 泰幣 (THB) 0.922000 -- --
2023-09-08 泰幣 (THB) 0.922000 0.0020 0.2174%
2023-09-07 泰幣 (THB) 0.920000 -0.0010 -0.1086%
2023-09-06 泰幣 (THB) 0.921000 0.0010 0.1087%
2023-09-05 泰幣 (THB) 0.920000 -0.0070 -0.7551%
2023-09-04 泰幣 (THB) 0.927000 -0.0050 -0.5365%
2023-09-01 泰幣 (THB) 0.932000 -- --