| 漲跌 | 0.02 (2.3148%) |
| 最高 | 0.888 (2.7778%) |
| 最低 | 0.864 (0.0000%) |
| 平均 | 0.8797 (1.8122%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 泰幣 (THB) | 0.884 | -0.004 | -0.4505% |
| 2022-05-24 | 泰幣 (THB) | 0.888 | 0.001 | 0.1127% |
| 2022-05-23 | 泰幣 (THB) | 0.887 | 0.002 | 0.2260% |
| 2022-05-20 | 泰幣 (THB) | 0.885 | 0.003 | 0.3401% |
| 2022-05-19 | 泰幣 (THB) | 0.882 | 0.003 | 0.3413% |
| 2022-05-18 | 泰幣 (THB) | 0.879 | -0.004 | -0.4530% |
| 2022-05-17 | 泰幣 (THB) | 0.883 | 0.006 | 0.6842% |
| 2022-05-16 | 泰幣 (THB) | 0.877 | -0.001 | -0.1139% |
| 2022-05-13 | 泰幣 (THB) | 0.878 | -0.002 | -0.2273% |
| 2022-05-12 | 泰幣 (THB) | 0.88 | 0.001 | 0.1138% |
| 2022-05-11 | 泰幣 (THB) | 0.879 | -0.002 | -0.2270% |
| 2022-05-10 | 泰幣 (THB) | 0.881 | 0.001 | 0.1136% |
| 2022-05-09 | 泰幣 (THB) | 0.88 | -0.005 | -0.5650% |
| 2022-05-06 | 泰幣 (THB) | 0.885 | -0.002 | -0.2255% |
| 2022-05-05 | 泰幣 (THB) | 0.887 | 0.006 | 0.6810% |
| 2022-05-04 | 泰幣 (THB) | 0.881 | 0.005 | 0.5708% |
| 2022-05-03 | 泰幣 (THB) | 0.876 | -0.006 | -0.6803% |
| 2022-04-29 | 泰幣 (THB) | 0.882 | 0.004 | 0.4556% |
| 2022-04-28 | 泰幣 (THB) | 0.878 | 0.001 | 0.1140% |
| 2022-04-27 | 泰幣 (THB) | 0.877 | -0.011 | -1.2387% |
| 2022-04-20 | 泰幣 (THB) | 0.888 | 0.001 | 0.1127% |
| 2022-04-19 | 泰幣 (THB) | 0.887 | -0.001 | -0.1126% |
| 2022-04-18 | 泰幣 (THB) | 0.888 | 0.001 | 0.1127% |
| 2022-04-15 | 泰幣 (THB) | 0.887 | 0.005 | 0.5669% |
| 2022-04-14 | 泰幣 (THB) | 0.882 | -0.006 | -0.6757% |
| 2022-04-13 | 泰幣 (THB) | 0.888 | -- | -- |
| 2022-04-12 | 泰幣 (THB) | 0.888 | 0.002 | 0.2257% |
| 2022-04-11 | 泰幣 (THB) | 0.886 | 0.004 | 0.4535% |
| 2022-04-08 | 泰幣 (THB) | 0.882 | 0.001 | 0.1135% |
| 2022-04-07 | 泰幣 (THB) | 0.881 | 0.003 | 0.3417% |
| 2022-04-06 | 泰幣 (THB) | 0.878 | -0.001 | -0.1138% |
| 2022-04-01 | 泰幣 (THB) | 0.879 | -0.003 | -0.3401% |
| 2022-03-31 | 泰幣 (THB) | 0.882 | 0.004 | 0.4556% |
| 2022-03-30 | 泰幣 (THB) | 0.878 | 0.002 | 0.2283% |
| 2022-03-29 | 泰幣 (THB) | 0.876 | 0.003 | 0.3436% |
| 2022-03-28 | 泰幣 (THB) | 0.873 | -0.001 | -0.1144% |
| 2022-03-25 | 泰幣 (THB) | 0.874 | 0.002 | 0.2294% |
| 2022-03-24 | 泰幣 (THB) | 0.872 | 0.001 | 0.1148% |
| 2022-03-23 | 泰幣 (THB) | 0.871 | -0.002 | -0.2291% |
| 2022-03-22 | 泰幣 (THB) | 0.873 | 0.002 | 0.2296% |
| 2022-03-21 | 泰幣 (THB) | 0.871 | -- | -- |
| 2022-03-18 | 泰幣 (THB) | 0.871 | -0.004 | -0.4571% |
| 2022-03-17 | 泰幣 (THB) | 0.875 | -0.004 | -0.4551% |
| 2022-03-16 | 泰幣 (THB) | 0.879 | 0.005 | 0.5721% |
| 2022-03-15 | 泰幣 (THB) | 0.874 | -0.001 | -0.1143% |
| 2022-03-14 | 泰幣 (THB) | 0.875 | 0.001 | 0.1144% |
| 2022-03-11 | 泰幣 (THB) | 0.874 | -0.002 | -0.2283% |
| 2022-03-10 | 泰幣 (THB) | 0.876 | -0.006 | -0.6803% |
| 2022-03-09 | 泰幣 (THB) | 0.882 | 0.006 | 0.6849% |
| 2022-03-08 | 泰幣 (THB) | 0.876 | -0.004 | -0.4545% |
| 2022-03-07 | 泰幣 (THB) | 0.88 | -0.003 | -0.3398% |
| 2022-03-04 | 泰幣 (THB) | 0.883 | -- | -- |
| 2022-03-03 | 泰幣 (THB) | 0.883 | 0.003 | 0.3409% |
| 2022-03-02 | 泰幣 (THB) | 0.88 | -0.002 | -0.2268% |
| 2022-03-01 | 泰幣 (THB) | 0.882 | -- | -- |
| 2022-02-25 | 泰幣 (THB) | 0.882 | 0.001 | 0.1135% |
| 2022-02-24 | 泰幣 (THB) | 0.881 | -0.003 | -0.3394% |
| 2022-02-23 | 泰幣 (THB) | 0.884 | 0.003 | 0.3405% |
| 2022-02-22 | 泰幣 (THB) | 0.881 | -0.006 | -0.6764% |
| 2022-02-21 | 泰幣 (THB) | 0.887 | -0.001 | -0.1126% |
| 2022-02-18 | 泰幣 (THB) | 0.888 | 0.002 | 0.2257% |
| 2022-02-17 | 泰幣 (THB) | 0.886 | 0.003 | 0.3398% |
| 2022-02-16 | 泰幣 (THB) | 0.883 | -- | -- |
| 2022-02-15 | 泰幣 (THB) | 0.883 | 0.004 | 0.4551% |
| 2022-02-14 | 泰幣 (THB) | 0.879 | 0.007 | 0.8028% |
| 2022-02-11 | 泰幣 (THB) | 0.872 | -- | -- |
| 2022-02-10 | 泰幣 (THB) | 0.872 | 0.005 | 0.5767% |
| 2022-02-09 | 泰幣 (THB) | 0.867 | 0.003 | 0.3472% |
| 2022-02-08 | 泰幣 (THB) | 0.864 | -- | -- |
| 2022-02-07 | 泰幣 (THB) | 0.864 | -- | -- |