| 漲跌 | -0.059 (-6.4340%) |
| 最高 | 0.919 (0.2181%) |
| 最低 | 0.858 (-6.4340%) |
| 平均 | 0.8962 (-2.2692%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 泰幣 (THB) | 0.858 | -0.004 | -0.4640% |
| 2021-08-04 | 泰幣 (THB) | 0.862 | -0.004 | -0.4619% |
| 2021-08-03 | 泰幣 (THB) | 0.866 | -0.002 | -0.2304% |
| 2021-08-02 | 泰幣 (THB) | 0.868 | -0.003 | -0.3444% |
| 2021-07-30 | 泰幣 (THB) | 0.871 | 0.001 | 0.1149% |
| 2021-07-29 | 泰幣 (THB) | 0.87 | -0.002 | -0.2294% |
| 2021-07-28 | 泰幣 (THB) | 0.872 | 0.001 | 0.1148% |
| 2021-07-27 | 泰幣 (THB) | 0.871 | -0.001 | -0.1147% |
| 2021-07-26 | 泰幣 (THB) | 0.872 | -- | -- |
| 2021-07-23 | 泰幣 (THB) | 0.872 | -0.001 | -0.1145% |
| 2021-07-22 | 泰幣 (THB) | 0.873 | -0.002 | -0.2286% |
| 2021-07-21 | 泰幣 (THB) | 0.875 | -- | -- |
| 2021-07-20 | 泰幣 (THB) | 0.875 | 0.001 | 0.1144% |
| 2021-07-19 | 泰幣 (THB) | 0.874 | -0.002 | -0.2283% |
| 2021-07-16 | 泰幣 (THB) | 0.876 | 0.001 | 0.1143% |
| 2021-07-15 | 泰幣 (THB) | 0.875 | -0.003 | -0.3417% |
| 2021-07-14 | 泰幣 (THB) | 0.878 | -0.003 | -0.3405% |
| 2021-07-13 | 泰幣 (THB) | 0.881 | 0.001 | 0.1136% |
| 2021-07-12 | 泰幣 (THB) | 0.88 | -- | -- |
| 2021-07-09 | 泰幣 (THB) | 0.88 | -0.004 | -0.4525% |
| 2021-07-08 | 泰幣 (THB) | 0.884 | -0.003 | -0.3382% |
| 2021-07-07 | 泰幣 (THB) | 0.887 | -0.003 | -0.3371% |
| 2021-07-06 | 泰幣 (THB) | 0.89 | 0.001 | 0.1125% |
| 2021-07-05 | 泰幣 (THB) | 0.889 | -- | -- |
| 2021-07-02 | 泰幣 (THB) | 0.889 | -0.003 | -0.3363% |
| 2021-07-01 | 泰幣 (THB) | 0.892 | 0.002 | 0.2247% |
| 2021-06-30 | 泰幣 (THB) | 0.89 | -0.003 | -0.3359% |
| 2021-06-29 | 泰幣 (THB) | 0.893 | -0.002 | -0.2235% |
| 2021-06-28 | 泰幣 (THB) | 0.895 | -0.003 | -0.3341% |
| 2021-06-25 | 泰幣 (THB) | 0.898 | -0.001 | -0.1112% |
| 2021-06-24 | 泰幣 (THB) | 0.899 | -0.001 | -0.1111% |
| 2021-06-23 | 泰幣 (THB) | 0.9 | -0.004 | -0.4425% |
| 2021-06-22 | 泰幣 (THB) | 0.904 | -- | -- |
| 2021-06-21 | 泰幣 (THB) | 0.904 | -0.001 | -0.1105% |
| 2021-06-18 | 泰幣 (THB) | 0.905 | -- | -- |
| 2021-06-17 | 泰幣 (THB) | 0.905 | -0.004 | -0.4400% |
| 2021-06-16 | 泰幣 (THB) | 0.909 | -- | -- |
| 2021-06-15 | 泰幣 (THB) | 0.909 | -0.001 | -0.1099% |
| 2021-06-11 | 泰幣 (THB) | 0.91 | 0.001 | 0.1100% |
| 2021-06-10 | 泰幣 (THB) | 0.909 | -0.003 | -0.3289% |
| 2021-06-09 | 泰幣 (THB) | 0.912 | 0.004 | 0.4405% |
| 2021-06-08 | 泰幣 (THB) | 0.908 | -0.001 | -0.1100% |
| 2021-06-07 | 泰幣 (THB) | 0.909 | 0.002 | 0.2205% |
| 2021-06-04 | 泰幣 (THB) | 0.907 | -0.003 | -0.3297% |
| 2021-06-03 | 泰幣 (THB) | 0.91 | -- | -- |
| 2021-06-02 | 泰幣 (THB) | 0.91 | 0.003 | 0.3308% |
| 2021-06-01 | 泰幣 (THB) | 0.907 | 0.003 | 0.3319% |
| 2021-05-31 | 泰幣 (THB) | 0.904 | -0.004 | -0.4405% |
| 2021-05-28 | 泰幣 (THB) | 0.908 | -0.002 | -0.2198% |
| 2021-05-27 | 泰幣 (THB) | 0.91 | 0.001 | 0.1100% |
| 2021-05-26 | 泰幣 (THB) | 0.909 | -- | -- |
| 2021-05-25 | 泰幣 (THB) | 0.909 | -0.003 | -0.3289% |
| 2021-05-24 | 泰幣 (THB) | 0.912 | 0.002 | 0.2198% |
| 2021-05-21 | 泰幣 (THB) | 0.91 | -0.003 | -0.3286% |
| 2021-05-20 | 泰幣 (THB) | 0.913 | 0.001 | 0.1096% |
| 2021-05-19 | 泰幣 (THB) | 0.912 | 0.002 | 0.2198% |
| 2021-05-18 | 泰幣 (THB) | 0.91 | -0.003 | -0.3286% |
| 2021-05-17 | 泰幣 (THB) | 0.913 | -0.001 | -0.1094% |
| 2021-05-14 | 泰幣 (THB) | 0.914 | 0.001 | 0.1095% |
| 2021-05-13 | 泰幣 (THB) | 0.913 | -0.003 | -0.3275% |
| 2021-05-12 | 泰幣 (THB) | 0.916 | -0.003 | -0.3264% |
| 2021-05-11 | 泰幣 (THB) | 0.919 | 0.005 | 0.5470% |
| 2021-05-10 | 泰幣 (THB) | 0.914 | -- | -- |
| 2021-05-07 | 泰幣 (THB) | 0.914 | -0.003 | -0.3272% |
| 2021-05-06 | 泰幣 (THB) | 0.917 | -- | -- |
| 2021-05-05 | 泰幣 (THB) | 0.917 | -- | -- |
| 2021-05-04 | 泰幣 (THB) | 0.917 | -- | -- |
| 2021-05-03 | 泰幣 (THB) | 0.917 | -- | -- |