新光銀行泰幣即期賣出價走勢圖

漲跌 0.018 (1.9210%)
最高 0.967 (3.2017%)
最低 0.935 (-0.2134%)
平均 0.953 (1.7062%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-26 泰幣 (THB) 0.955 -- --
2021-01-25 泰幣 (THB) 0.955 0.001 0.1048%
2021-01-22 泰幣 (THB) 0.954 -0.001 -0.1047%
2021-01-21 泰幣 (THB) 0.955 -- --
2021-01-20 泰幣 (THB) 0.955 0.003 0.3151%
2021-01-19 泰幣 (THB) 0.952 0.001 0.1052%
2021-01-18 泰幣 (THB) 0.951 -0.003 -0.3145%
2021-01-15 泰幣 (THB) 0.954 0.001 0.1049%
2021-01-14 泰幣 (THB) 0.953 -0.001 -0.1048%
2021-01-13 泰幣 (THB) 0.954 0.004 0.4211%
2021-01-12 泰幣 (THB) 0.95 -- --
2021-01-11 泰幣 (THB) 0.95 -0.002 -0.2101%
2021-01-08 泰幣 (THB) 0.952 -0.003 -0.3141%
2021-01-07 泰幣 (THB) 0.955 -0.001 -0.1046%
2021-01-06 泰幣 (THB) 0.956 -0.001 -0.1045%
2021-01-05 泰幣 (THB) 0.957 -0.003 -0.3125%
2021-01-04 泰幣 (THB) 0.96 0.002 0.2088%
2020-12-31 泰幣 (THB) 0.958 0.001 0.1045%
2020-12-30 泰幣 (THB) 0.957 0.001 0.1046%
2020-12-29 泰幣 (THB) 0.956 0.002 0.2096%
2020-12-28 泰幣 (THB) 0.954 -0.002 -0.2092%
2020-12-25 泰幣 (THB) 0.956 0.002 0.2096%
2020-12-24 泰幣 (THB) 0.954 0.001 0.1049%
2020-12-23 泰幣 (THB) 0.953 -- --
2020-12-22 泰幣 (THB) 0.953 -0.005 -0.5219%
2020-12-21 泰幣 (THB) 0.958 -0.007 -0.7254%
2020-12-18 泰幣 (THB) 0.965 0.002 0.2077%
2020-12-17 泰幣 (THB) 0.963 0.006 0.6270%
2020-12-16 泰幣 (THB) 0.957 -- --
2020-12-15 泰幣 (THB) 0.957 -- --
2020-12-14 泰幣 (THB) 0.957 -0.002 -0.2086%
2020-12-11 泰幣 (THB) 0.959 0.001 0.1044%
2020-12-10 泰幣 (THB) 0.958 -0.002 -0.2083%
2020-12-09 泰幣 (THB) 0.96 0.001 0.1043%
2020-12-08 泰幣 (THB) 0.959 0.002 0.2090%
2020-12-07 泰幣 (THB) 0.957 -0.004 -0.4162%
2020-12-04 泰幣 (THB) 0.961 -- --
2020-12-03 泰幣 (THB) 0.961 -0.005 -0.5176%
2020-12-02 泰幣 (THB) 0.966 0.002 0.2075%
2020-12-01 泰幣 (THB) 0.964 -0.001 -0.1036%
2020-11-30 泰幣 (THB) 0.965 0.003 0.3119%
2020-11-27 泰幣 (THB) 0.962 -0.005 -0.5171%
2020-11-26 泰幣 (THB) 0.967 0.003 0.3112%
2020-11-25 泰幣 (THB) 0.964 0.002 0.2079%
2020-11-24 泰幣 (THB) 0.962 -0.004 -0.4141%
2020-11-23 泰幣 (THB) 0.966 0.005 0.5203%
2020-11-20 泰幣 (THB) 0.961 -0.002 -0.2077%
2020-11-19 泰幣 (THB) 0.963 0.001 0.1040%
2020-11-18 泰幣 (THB) 0.962 -0.005 -0.5171%
2020-11-17 泰幣 (THB) 0.967 0.002 0.2073%
2020-11-16 泰幣 (THB) 0.965 0.001 0.1037%
2020-11-13 泰幣 (THB) 0.964 0.002 0.2079%
2020-11-12 泰幣 (THB) 0.962 -0.002 -0.2075%
2020-11-11 泰幣 (THB) 0.964 0.007 0.7315%
2020-11-10 泰幣 (THB) 0.957 0.001 0.1046%
2020-11-09 泰幣 (THB) 0.956 0.005 0.5258%
2020-11-06 泰幣 (THB) 0.951 0.011 1.1702%
2020-11-05 泰幣 (THB) 0.94 -- --
2020-11-04 泰幣 (THB) 0.94 -0.006 -0.6342%
2020-11-03 泰幣 (THB) 0.946 0.007 0.7455%
2020-11-02 泰幣 (THB) 0.939 0.001 0.1066%
2020-10-30 泰幣 (THB) 0.938 0.001 0.1067%
2020-10-29 泰幣 (THB) 0.937 -0.002 -0.2130%
2020-10-28 泰幣 (THB) 0.939 0.003 0.3205%
2020-10-27 泰幣 (THB) 0.936 0.001 0.1070%
2020-10-26 泰幣 (THB) 0.935 -0.003 -0.3198%
2020-10-23 泰幣 (THB) 0.938 -0.001 -0.1065%
2020-10-22 泰幣 (THB) 0.939 0.001 0.1066%
2020-10-21 泰幣 (THB) 0.938 -0.001 -0.1065%
2020-10-20 泰幣 (THB) 0.939 -0.002 -0.2125%
2020-10-19 泰幣 (THB) 0.941 -0.004 -0.4233%
2020-10-16 泰幣 (THB) 0.945 0.002 0.2121%
2020-10-15 泰幣 (THB) 0.943 0.002 0.2125%
2020-10-14 泰幣 (THB) 0.941 -0.001 -0.1062%
2020-10-13 泰幣 (THB) 0.942 0.001 0.1063%
2020-10-12 泰幣 (THB) 0.941 -0.001 -0.1062%
2020-10-08 泰幣 (THB) 0.942 0.001 0.1063%
2020-10-07 泰幣 (THB) 0.941 -0.002 -0.2121%
2020-10-06 泰幣 (THB) 0.943 0.006 0.6403%
2020-10-05 泰幣 (THB) 0.937 -- --