| 漲跌 | 0.018 (1.9210%) |
| 最高 | 0.967 (3.2017%) |
| 最低 | 0.935 (-0.2134%) |
| 平均 | 0.953 (1.7062%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-26 | 泰幣 (THB) | 0.955 | -- | -- |
| 2021-01-25 | 泰幣 (THB) | 0.955 | 0.001 | 0.1048% |
| 2021-01-22 | 泰幣 (THB) | 0.954 | -0.001 | -0.1047% |
| 2021-01-21 | 泰幣 (THB) | 0.955 | -- | -- |
| 2021-01-20 | 泰幣 (THB) | 0.955 | 0.003 | 0.3151% |
| 2021-01-19 | 泰幣 (THB) | 0.952 | 0.001 | 0.1052% |
| 2021-01-18 | 泰幣 (THB) | 0.951 | -0.003 | -0.3145% |
| 2021-01-15 | 泰幣 (THB) | 0.954 | 0.001 | 0.1049% |
| 2021-01-14 | 泰幣 (THB) | 0.953 | -0.001 | -0.1048% |
| 2021-01-13 | 泰幣 (THB) | 0.954 | 0.004 | 0.4211% |
| 2021-01-12 | 泰幣 (THB) | 0.95 | -- | -- |
| 2021-01-11 | 泰幣 (THB) | 0.95 | -0.002 | -0.2101% |
| 2021-01-08 | 泰幣 (THB) | 0.952 | -0.003 | -0.3141% |
| 2021-01-07 | 泰幣 (THB) | 0.955 | -0.001 | -0.1046% |
| 2021-01-06 | 泰幣 (THB) | 0.956 | -0.001 | -0.1045% |
| 2021-01-05 | 泰幣 (THB) | 0.957 | -0.003 | -0.3125% |
| 2021-01-04 | 泰幣 (THB) | 0.96 | 0.002 | 0.2088% |
| 2020-12-31 | 泰幣 (THB) | 0.958 | 0.001 | 0.1045% |
| 2020-12-30 | 泰幣 (THB) | 0.957 | 0.001 | 0.1046% |
| 2020-12-29 | 泰幣 (THB) | 0.956 | 0.002 | 0.2096% |
| 2020-12-28 | 泰幣 (THB) | 0.954 | -0.002 | -0.2092% |
| 2020-12-25 | 泰幣 (THB) | 0.956 | 0.002 | 0.2096% |
| 2020-12-24 | 泰幣 (THB) | 0.954 | 0.001 | 0.1049% |
| 2020-12-23 | 泰幣 (THB) | 0.953 | -- | -- |
| 2020-12-22 | 泰幣 (THB) | 0.953 | -0.005 | -0.5219% |
| 2020-12-21 | 泰幣 (THB) | 0.958 | -0.007 | -0.7254% |
| 2020-12-18 | 泰幣 (THB) | 0.965 | 0.002 | 0.2077% |
| 2020-12-17 | 泰幣 (THB) | 0.963 | 0.006 | 0.6270% |
| 2020-12-16 | 泰幣 (THB) | 0.957 | -- | -- |
| 2020-12-15 | 泰幣 (THB) | 0.957 | -- | -- |
| 2020-12-14 | 泰幣 (THB) | 0.957 | -0.002 | -0.2086% |
| 2020-12-11 | 泰幣 (THB) | 0.959 | 0.001 | 0.1044% |
| 2020-12-10 | 泰幣 (THB) | 0.958 | -0.002 | -0.2083% |
| 2020-12-09 | 泰幣 (THB) | 0.96 | 0.001 | 0.1043% |
| 2020-12-08 | 泰幣 (THB) | 0.959 | 0.002 | 0.2090% |
| 2020-12-07 | 泰幣 (THB) | 0.957 | -0.004 | -0.4162% |
| 2020-12-04 | 泰幣 (THB) | 0.961 | -- | -- |
| 2020-12-03 | 泰幣 (THB) | 0.961 | -0.005 | -0.5176% |
| 2020-12-02 | 泰幣 (THB) | 0.966 | 0.002 | 0.2075% |
| 2020-12-01 | 泰幣 (THB) | 0.964 | -0.001 | -0.1036% |
| 2020-11-30 | 泰幣 (THB) | 0.965 | 0.003 | 0.3119% |
| 2020-11-27 | 泰幣 (THB) | 0.962 | -0.005 | -0.5171% |
| 2020-11-26 | 泰幣 (THB) | 0.967 | 0.003 | 0.3112% |
| 2020-11-25 | 泰幣 (THB) | 0.964 | 0.002 | 0.2079% |
| 2020-11-24 | 泰幣 (THB) | 0.962 | -0.004 | -0.4141% |
| 2020-11-23 | 泰幣 (THB) | 0.966 | 0.005 | 0.5203% |
| 2020-11-20 | 泰幣 (THB) | 0.961 | -0.002 | -0.2077% |
| 2020-11-19 | 泰幣 (THB) | 0.963 | 0.001 | 0.1040% |
| 2020-11-18 | 泰幣 (THB) | 0.962 | -0.005 | -0.5171% |
| 2020-11-17 | 泰幣 (THB) | 0.967 | 0.002 | 0.2073% |
| 2020-11-16 | 泰幣 (THB) | 0.965 | 0.001 | 0.1037% |
| 2020-11-13 | 泰幣 (THB) | 0.964 | 0.002 | 0.2079% |
| 2020-11-12 | 泰幣 (THB) | 0.962 | -0.002 | -0.2075% |
| 2020-11-11 | 泰幣 (THB) | 0.964 | 0.007 | 0.7315% |
| 2020-11-10 | 泰幣 (THB) | 0.957 | 0.001 | 0.1046% |
| 2020-11-09 | 泰幣 (THB) | 0.956 | 0.005 | 0.5258% |
| 2020-11-06 | 泰幣 (THB) | 0.951 | 0.011 | 1.1702% |
| 2020-11-05 | 泰幣 (THB) | 0.94 | -- | -- |
| 2020-11-04 | 泰幣 (THB) | 0.94 | -0.006 | -0.6342% |
| 2020-11-03 | 泰幣 (THB) | 0.946 | 0.007 | 0.7455% |
| 2020-11-02 | 泰幣 (THB) | 0.939 | 0.001 | 0.1066% |
| 2020-10-30 | 泰幣 (THB) | 0.938 | 0.001 | 0.1067% |
| 2020-10-29 | 泰幣 (THB) | 0.937 | -0.002 | -0.2130% |
| 2020-10-28 | 泰幣 (THB) | 0.939 | 0.003 | 0.3205% |
| 2020-10-27 | 泰幣 (THB) | 0.936 | 0.001 | 0.1070% |
| 2020-10-26 | 泰幣 (THB) | 0.935 | -0.003 | -0.3198% |
| 2020-10-23 | 泰幣 (THB) | 0.938 | -0.001 | -0.1065% |
| 2020-10-22 | 泰幣 (THB) | 0.939 | 0.001 | 0.1066% |
| 2020-10-21 | 泰幣 (THB) | 0.938 | -0.001 | -0.1065% |
| 2020-10-20 | 泰幣 (THB) | 0.939 | -0.002 | -0.2125% |
| 2020-10-19 | 泰幣 (THB) | 0.941 | -0.004 | -0.4233% |
| 2020-10-16 | 泰幣 (THB) | 0.945 | 0.002 | 0.2121% |
| 2020-10-15 | 泰幣 (THB) | 0.943 | 0.002 | 0.2125% |
| 2020-10-14 | 泰幣 (THB) | 0.941 | -0.001 | -0.1062% |
| 2020-10-13 | 泰幣 (THB) | 0.942 | 0.001 | 0.1063% |
| 2020-10-12 | 泰幣 (THB) | 0.941 | -0.001 | -0.1062% |
| 2020-10-08 | 泰幣 (THB) | 0.942 | 0.001 | 0.1063% |
| 2020-10-07 | 泰幣 (THB) | 0.941 | -0.002 | -0.2121% |
| 2020-10-06 | 泰幣 (THB) | 0.943 | 0.006 | 0.6403% |
| 2020-10-05 | 泰幣 (THB) | 0.937 | -- | -- |