新光銀行港幣即期賣出價走勢圖

漲跌 0.191 (5.3026%)
最高 3.83 (6.3298%)
最低 3.597 (-0.1388%)
平均 3.7041 (2.8357%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-05-25 港幣 (HKD) 3.793 -0.01 -0.2630%
2022-05-24 港幣 (HKD) 3.803 -0.001 -0.0263%
2022-05-23 港幣 (HKD) 3.804 -0.005 -0.1313%
2022-05-20 港幣 (HKD) 3.809 -0.013 -0.3401%
2022-05-19 港幣 (HKD) 3.822 0.007 0.1835%
2022-05-18 港幣 (HKD) 3.815 -0.002 -0.0524%
2022-05-17 港幣 (HKD) 3.817 -0.011 -0.2874%
2022-05-16 港幣 (HKD) 3.828 0.001 0.0261%
2022-05-13 港幣 (HKD) 3.827 -0.003 -0.0783%
2022-05-12 港幣 (HKD) 3.83 0.016 0.4195%
2022-05-11 港幣 (HKD) 3.814 -- --
2022-05-10 港幣 (HKD) 3.814 -0.005 -0.1309%
2022-05-09 港幣 (HKD) 3.819 0.009 0.2362%
2022-05-06 港幣 (HKD) 3.81 0.021 0.5542%
2022-05-05 港幣 (HKD) 3.789 -0.002 -0.0528%
2022-05-04 港幣 (HKD) 3.791 -0.001 -0.0264%
2022-05-03 港幣 (HKD) 3.792 0.006 0.1585%
2022-04-29 港幣 (HKD) 3.786 -0.006 -0.1582%
2022-04-28 港幣 (HKD) 3.792 0.017 0.4503%
2022-04-27 港幣 (HKD) 3.775 0.015 0.3989%
2022-04-20 港幣 (HKD) 3.76 0.002 0.0532%
2022-04-19 港幣 (HKD) 3.758 0.005 0.1332%
2022-04-18 港幣 (HKD) 3.753 0.01 0.2672%
2022-04-15 港幣 (HKD) 3.743 0.015 0.4024%
2022-04-14 港幣 (HKD) 3.728 -0.011 -0.2942%
2022-04-13 港幣 (HKD) 3.739 -0.012 -0.3199%
2022-04-12 港幣 (HKD) 3.751 0.014 0.3746%
2022-04-11 港幣 (HKD) 3.737 0.019 0.5110%
2022-04-08 港幣 (HKD) 3.718 0.008 0.2156%
2022-04-07 港幣 (HKD) 3.71 0.01 0.2703%
2022-04-06 港幣 (HKD) 3.7 0.007 0.1895%
2022-04-01 港幣 (HKD) 3.693 0.007 0.1899%
2022-03-31 港幣 (HKD) 3.686 0.006 0.1630%
2022-03-30 港幣 (HKD) 3.68 -0.026 -0.7016%
2022-03-29 港幣 (HKD) 3.706 0.002 0.0540%
2022-03-28 港幣 (HKD) 3.704 0.018 0.4883%
2022-03-25 港幣 (HKD) 3.686 0.001 0.0271%
2022-03-24 港幣 (HKD) 3.685 0.006 0.1631%
2022-03-23 港幣 (HKD) 3.679 0.003 0.0816%
2022-03-22 港幣 (HKD) 3.676 0.006 0.1635%
2022-03-21 港幣 (HKD) 3.67 0.014 0.3829%
2022-03-18 港幣 (HKD) 3.656 -0.011 -0.3000%
2022-03-17 港幣 (HKD) 3.667 -0.023 -0.6233%
2022-03-16 港幣 (HKD) 3.69 0.003 0.0814%
2022-03-15 港幣 (HKD) 3.687 0.014 0.3812%
2022-03-14 港幣 (HKD) 3.673 0.015 0.4101%
2022-03-11 港幣 (HKD) 3.658 0.005 0.1369%
2022-03-10 港幣 (HKD) 3.653 -0.014 -0.3818%
2022-03-09 港幣 (HKD) 3.667 0.009 0.2460%
2022-03-08 港幣 (HKD) 3.658 0.012 0.3291%
2022-03-07 港幣 (HKD) 3.646 0.019 0.5238%
2022-03-04 港幣 (HKD) 3.627 0.006 0.1657%
2022-03-03 港幣 (HKD) 3.621 -- --
2022-03-02 港幣 (HKD) 3.621 0.003 0.0829%
2022-03-01 港幣 (HKD) 3.618 -0.002 -0.0552%
2022-02-25 港幣 (HKD) 3.62 0.002 0.0553%
2022-02-24 港幣 (HKD) 3.618 0.015 0.4163%
2022-02-23 港幣 (HKD) 3.603 0.001 0.0278%
2022-02-22 港幣 (HKD) 3.602 0.005 0.1390%
2022-02-21 港幣 (HKD) 3.597 -0.006 -0.1665%
2022-02-18 港幣 (HKD) 3.603 0.001 0.0278%
2022-02-17 港幣 (HKD) 3.602 -0.003 -0.0832%
2022-02-16 港幣 (HKD) 3.605 0.001 0.0277%
2022-02-15 港幣 (HKD) 3.604 0.002 0.0555%
2022-02-14 港幣 (HKD) 3.602 0.004 0.1112%
2022-02-11 港幣 (HKD) 3.598 -0.001 -0.0278%
2022-02-10 港幣 (HKD) 3.599 -0.001 -0.0278%
2022-02-09 港幣 (HKD) 3.6 -0.001 -0.0278%
2022-02-08 港幣 (HKD) 3.601 -0.001 -0.0278%
2022-02-07 港幣 (HKD) 3.602 -- --