新光銀行港幣即期賣出價走勢圖

模式
漲跌 -0.034000 (-0.8309%)
最高 4.183000 (2.2239%)
最低 4.034000 (-1.4174%)
平均 4.1321 (0.9798%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 港幣 (HKD) 4.058000 0.0240 0.5949%
2023-11-30 港幣 (HKD) 4.034000 -0.0030 -0.0743%
2023-11-29 港幣 (HKD) 4.037000 -0.0310 -0.7620%
2023-11-28 港幣 (HKD) 4.068000 -0.0140 -0.3430%
2023-11-27 港幣 (HKD) 4.082000 -0.0070 -0.1712%
2023-11-24 港幣 (HKD) 4.089000 0.0150 0.3682%
2023-11-23 港幣 (HKD) 4.074000 -0.0080 -0.1960%
2023-11-22 港幣 (HKD) 4.082000 0.0190 0.4676%
2023-11-21 港幣 (HKD) 4.063000 -0.0280 -0.6844%
2023-11-20 港幣 (HKD) 4.091000 -0.0250 -0.6074%
2023-11-17 港幣 (HKD) 4.116000 -0.0160 -0.3872%
2023-11-16 港幣 (HKD) 4.132000 -0.0100 -0.2414%
2023-11-15 港幣 (HKD) 4.142000 -0.0290 -0.6953%
2023-11-14 港幣 (HKD) 4.171000 -- --
2023-11-13 港幣 (HKD) 4.171000 -0.0030 -0.0719%
2023-11-10 港幣 (HKD) 4.174000 0.0120 0.2883%
2023-11-09 港幣 (HKD) 4.162000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.157000 0.0080 0.1928%
2023-11-07 港幣 (HKD) 4.149000 0.0090 0.2174%
2023-11-06 港幣 (HKD) 4.140000 -0.0170 -0.4089%
2023-11-03 港幣 (HKD) 4.157000 -0.0090 -0.2160%
2023-11-02 港幣 (HKD) 4.166000 -0.0170 -0.4064%
2023-11-01 港幣 (HKD) 4.183000 0.0090 0.2156%
2023-10-31 港幣 (HKD) 4.174000 -0.0030 -0.0718%
2023-10-30 港幣 (HKD) 4.177000 -- --
2023-10-27 港幣 (HKD) 4.177000 -0.0010 -0.0239%
2023-10-26 港幣 (HKD) 4.178000 0.0120 0.2880%
2023-10-25 港幣 (HKD) 4.166000 0.0040 0.0961%
2023-10-24 港幣 (HKD) 4.162000 -0.0030 -0.0720%
2023-10-23 港幣 (HKD) 4.165000 0.0020 0.0480%
2023-10-20 港幣 (HKD) 4.163000 0.0010 0.0240%
2023-10-19 港幣 (HKD) 4.162000 0.0050 0.1203%
2023-10-18 港幣 (HKD) 4.157000 -0.0020 -0.0481%
2023-10-17 港幣 (HKD) 4.159000 -0.0010 -0.0240%
2023-10-16 港幣 (HKD) 4.160000 0.0110 0.2651%
2023-10-13 港幣 (HKD) 4.149000 0.0120 0.2901%
2023-10-12 港幣 (HKD) 4.137000 -- --
2023-10-11 港幣 (HKD) 4.137000 -0.0070 -0.1689%
2023-10-06 港幣 (HKD) 4.144000 -0.0080 -0.1927%
2023-10-05 港幣 (HKD) 4.152000 -0.0070 -0.1683%
2023-10-04 港幣 (HKD) 4.159000 -- --
2023-10-03 港幣 (HKD) 4.159000 0.0120 0.2894%
2023-10-02 港幣 (HKD) 4.147000 -0.0070 -0.1685%
2023-09-28 港幣 (HKD) 4.154000 0.0010 0.0241%
2023-09-27 港幣 (HKD) 4.153000 0.0010 0.0241%
2023-09-26 港幣 (HKD) 4.152000 0.0080 0.1931%
2023-09-25 港幣 (HKD) 4.144000 0.0070 0.1692%
2023-09-23 港幣 (HKD) 4.137000 -0.0020 -0.0483%
2023-09-22 港幣 (HKD) 4.139000 0.0020 0.0483%
2023-09-21 港幣 (HKD) 4.137000 0.0130 0.3152%
2023-09-20 港幣 (HKD) 4.124000 0.0020 0.0485%
2023-09-19 港幣 (HKD) 4.122000 0.0020 0.0485%
2023-09-18 港幣 (HKD) 4.120000 0.0110 0.2677%
2023-09-15 港幣 (HKD) 4.109000 0.0030 0.0731%
2023-09-14 港幣 (HKD) 4.106000 -0.0100 -0.2430%
2023-09-13 港幣 (HKD) 4.116000 -0.0060 -0.1456%
2023-09-12 港幣 (HKD) 4.122000 0.0080 0.1945%
2023-09-11 港幣 (HKD) 4.114000 0.0010 0.0243%
2023-09-08 港幣 (HKD) 4.113000 0.0010 0.0243%
2023-09-07 港幣 (HKD) 4.112000 0.0050 0.1217%
2023-09-06 港幣 (HKD) 4.107000 0.0080 0.1952%
2023-09-05 港幣 (HKD) 4.099000 -0.0010 -0.0244%
2023-09-04 港幣 (HKD) 4.100000 0.0080 0.1955%
2023-09-01 港幣 (HKD) 4.092000 -- --