新光銀行港幣即期賣出價走勢圖

漲跌 -0.184000 (-4.4977%)
最高 4.148000 (1.3933%)
最低 3.904000 (-4.5710%)
平均 4.0195 (-1.7484%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-19 港幣 (HKD) 3.907000 0.0020 0.0512%
2023-01-18 港幣 (HKD) 3.905000 -0.0010 -0.0256%
2023-01-17 港幣 (HKD) 3.906000 0.0020 0.0512%
2023-01-16 港幣 (HKD) 3.904000 -0.0160 -0.4082%
2023-01-13 港幣 (HKD) 3.920000 -0.0090 -0.2291%
2023-01-12 港幣 (HKD) 3.929000 0.0040 0.1019%
2023-01-11 港幣 (HKD) 3.925000 -0.0050 -0.1272%
2023-01-10 港幣 (HKD) 3.930000 -0.0090 -0.2285%
2023-01-09 港幣 (HKD) 3.939000 -0.0220 -0.5554%
2023-01-07 港幣 (HKD) 3.961000 -0.0010 -0.0252%
2023-01-06 港幣 (HKD) 3.962000 -0.0020 -0.0505%
2023-01-05 港幣 (HKD) 3.964000 0.0060 0.1516%
2023-01-04 港幣 (HKD) 3.958000 -- --
2023-01-03 港幣 (HKD) 3.958000 -0.0120 -0.3023%
2022-12-30 港幣 (HKD) 3.970000 -0.0030 -0.0755%
2022-12-29 港幣 (HKD) 3.973000 -- --
2022-12-28 港幣 (HKD) 3.973000 0.0080 0.2018%
2022-12-27 港幣 (HKD) 3.965000 0.0010 0.0252%
2022-12-26 港幣 (HKD) 3.964000 -0.0030 -0.0756%
2022-12-23 港幣 (HKD) 3.967000 0.0010 0.0252%
2022-12-22 港幣 (HKD) 3.966000 -0.0050 -0.1259%
2022-12-21 港幣 (HKD) 3.971000 -0.0070 -0.1760%
2022-12-20 港幣 (HKD) 3.978000 -0.0040 -0.1005%
2022-12-19 港幣 (HKD) 3.982000 0.0070 0.1761%
2022-12-16 港幣 (HKD) 3.975000 0.0070 0.1764%
2022-12-15 港幣 (HKD) 3.968000 0.0050 0.1262%
2022-12-14 港幣 (HKD) 3.963000 -0.0150 -0.3771%
2022-12-13 港幣 (HKD) 3.978000 -0.0050 -0.1255%
2022-12-12 港幣 (HKD) 3.983000 0.0180 0.4540%
2022-12-09 港幣 (HKD) 3.965000 -0.0070 -0.1762%
2022-12-08 港幣 (HKD) 3.972000 0.0070 0.1765%
2022-12-07 港幣 (HKD) 3.965000 -0.0030 -0.0756%
2022-12-06 港幣 (HKD) 3.968000 0.0170 0.4303%
2022-12-05 港幣 (HKD) 3.951000 -0.0110 -0.2776%
2022-12-02 港幣 (HKD) 3.962000 -0.0030 -0.0757%
2022-12-01 港幣 (HKD) 3.965000 -0.0240 -0.6017%
2022-11-30 港幣 (HKD) 3.989000 -0.0020 -0.0501%
2022-11-29 港幣 (HKD) 3.991000 -0.0080 -0.2001%
2022-11-28 港幣 (HKD) 3.999000 0.0140 0.3513%
2022-11-25 港幣 (HKD) 3.985000 -0.0180 -0.4497%
2022-11-24 港幣 (HKD) 4.003000 -0.0200 -0.4971%
2022-11-23 港幣 (HKD) 4.023000 -- --
2022-11-22 港幣 (HKD) 4.023000 -0.0030 -0.0745%
2022-11-21 港幣 (HKD) 4.026000 0.0130 0.3239%
2022-11-18 港幣 (HKD) 4.013000 0.0030 0.0748%
2022-11-17 港幣 (HKD) 4.010000 0.0040 0.0999%
2022-11-16 港幣 (HKD) 4.006000 0.0010 0.0250%
2022-11-15 港幣 (HKD) 4.005000 0.0060 0.1500%
2022-11-14 港幣 (HKD) 3.999000 -0.0370 -0.9167%
2022-11-11 港幣 (HKD) 4.036000 -0.0580 -1.4167%
2022-11-10 港幣 (HKD) 4.094000 0.0010 0.0244%
2022-11-09 港幣 (HKD) 4.093000 -0.0220 -0.5346%
2022-11-08 港幣 (HKD) 4.115000 -0.0030 -0.0729%
2022-11-07 港幣 (HKD) 4.118000 -0.0130 -0.3147%
2022-11-04 港幣 (HKD) 4.131000 -0.0070 -0.1692%
2022-11-03 港幣 (HKD) 4.138000 0.0090 0.2180%
2022-11-02 港幣 (HKD) 4.129000 -0.0020 -0.0484%
2022-11-01 港幣 (HKD) 4.131000 -0.0030 -0.0726%
2022-10-31 港幣 (HKD) 4.134000 0.0080 0.1939%
2022-10-28 港幣 (HKD) 4.126000 0.0070 0.1699%
2022-10-27 港幣 (HKD) 4.119000 -0.0170 -0.4110%
2022-10-26 港幣 (HKD) 4.136000 -0.0120 -0.2893%
2022-10-25 港幣 (HKD) 4.148000 0.0110 0.2659%
2022-10-24 港幣 (HKD) 4.137000 0.0050 0.1210%
2022-10-21 港幣 (HKD) 4.132000 0.0100 0.2426%
2022-10-20 港幣 (HKD) 4.122000 0.0120 0.2920%
2022-10-19 港幣 (HKD) 4.110000 0.0030 0.0730%
2022-10-18 港幣 (HKD) 4.107000 -- --
2022-10-17 港幣 (HKD) 4.107000 0.0140 0.3420%
2022-10-14 港幣 (HKD) 4.093000 -0.0010 -0.0244%
2022-10-13 港幣 (HKD) 4.094000 0.0070 0.1713%
2022-10-12 港幣 (HKD) 4.087000 -0.0020 -0.0489%
2022-10-11 港幣 (HKD) 4.089000 0.0240 0.5904%
2022-10-07 港幣 (HKD) 4.065000 0.0190 0.4696%
2022-10-06 港幣 (HKD) 4.046000 -0.0060 -0.1481%
2022-10-05 港幣 (HKD) 4.052000 -0.0230 -0.5644%
2022-10-04 港幣 (HKD) 4.075000 -0.0160 -0.3911%
2022-10-03 港幣 (HKD) 4.091000 -- --