新光銀行港幣即期賣出價走勢圖

漲跌 0.268000 (7.0102%)
最高 4.091000 (7.0102%)
最低 3.821000 (-0.0523%)
平均 3.9060 (2.1707%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-10-03 港幣 (HKD) 4.091000 0.0150 0.3680%
2022-09-30 港幣 (HKD) 4.076000 -0.0120 -0.2935%
2022-09-29 港幣 (HKD) 4.088000 -0.0030 -0.0733%
2022-09-28 港幣 (HKD) 4.091000 0.0130 0.3188%
2022-09-27 港幣 (HKD) 4.078000 -0.0070 -0.1714%
2022-09-26 港幣 (HKD) 4.085000 0.0200 0.4920%
2022-09-23 港幣 (HKD) 4.065000 0.0060 0.1478%
2022-09-22 港幣 (HKD) 4.059000 0.0220 0.5450%
2022-09-21 港幣 (HKD) 4.037000 0.0120 0.2981%
2022-09-20 港幣 (HKD) 4.025000 -0.0010 -0.0248%
2022-09-19 港幣 (HKD) 4.026000 0.0080 0.1991%
2022-09-16 港幣 (HKD) 4.018000 0.0210 0.5254%
2022-09-15 港幣 (HKD) 3.997000 0.0040 0.1002%
2022-09-14 港幣 (HKD) 3.993000 0.0260 0.6554%
2022-09-13 港幣 (HKD) 3.967000 0.0030 0.0757%
2022-09-12 港幣 (HKD) 3.964000 -0.0030 -0.0756%
2022-09-08 港幣 (HKD) 3.967000 -0.0040 -0.1007%
2022-09-07 港幣 (HKD) 3.971000 0.0230 0.5826%
2022-09-06 港幣 (HKD) 3.948000 0.0040 0.1014%
2022-09-05 港幣 (HKD) 3.944000 0.0170 0.4329%
2022-09-02 港幣 (HKD) 3.927000 0.0060 0.1530%
2022-09-01 港幣 (HKD) 3.921000 0.0120 0.3070%
2022-08-31 港幣 (HKD) 3.909000 -0.0030 -0.0767%
2022-08-30 港幣 (HKD) 3.912000 0.0080 0.2049%
2022-08-29 港幣 (HKD) 3.904000 0.0220 0.5667%
2022-08-26 港幣 (HKD) 3.882000 0.0030 0.0773%
2022-08-25 港幣 (HKD) 3.879000 -0.0100 -0.2571%
2022-08-24 港幣 (HKD) 3.889000 0.0100 0.2578%
2022-08-23 港幣 (HKD) 3.879000 0.0120 0.3103%
2022-08-22 港幣 (HKD) 3.867000 0.0100 0.2593%
2022-08-19 港幣 (HKD) 3.857000 0.0030 0.0778%
2022-08-18 港幣 (HKD) 3.854000 -- --
2022-08-17 港幣 (HKD) 3.854000 -0.0010 -0.0259%
2022-08-16 港幣 (HKD) 3.855000 -0.0030 -0.0778%
2022-08-15 港幣 (HKD) 3.858000 0.0020 0.0519%
2022-08-12 港幣 (HKD) 3.856000 0.0090 0.2339%
2022-08-11 港幣 (HKD) 3.847000 -0.0070 -0.1816%
2022-08-10 港幣 (HKD) 3.854000 0.0020 0.0519%
2022-08-09 港幣 (HKD) 3.852000 -- --
2022-08-08 港幣 (HKD) 3.852000 0.0060 0.1560%
2022-08-05 港幣 (HKD) 3.846000 -0.0060 -0.1558%
2022-08-04 港幣 (HKD) 3.852000 0.0010 0.0260%
2022-08-03 港幣 (HKD) 3.851000 -0.0010 -0.0260%
2022-08-02 港幣 (HKD) 3.852000 0.0020 0.0519%
2022-08-01 港幣 (HKD) 3.850000 0.0060 0.1561%
2022-07-29 港幣 (HKD) 3.844000 0.0010 0.0260%
2022-07-28 港幣 (HKD) 3.843000 -0.0010 -0.0260%
2022-07-27 港幣 (HKD) 3.844000 0.0020 0.0521%
2022-07-26 港幣 (HKD) 3.842000 0.0010 0.0260%
2022-07-25 港幣 (HKD) 3.841000 -0.0010 -0.0260%
2022-07-22 港幣 (HKD) 3.842000 0.0030 0.0781%
2022-07-21 港幣 (HKD) 3.839000 -- --
2022-07-20 港幣 (HKD) 3.839000 -0.0010 -0.0260%
2022-07-19 港幣 (HKD) 3.840000 -0.0010 -0.0260%
2022-07-18 港幣 (HKD) 3.841000 -0.0050 -0.1300%
2022-07-15 港幣 (HKD) 3.846000 0.0090 0.2346%
2022-07-14 港幣 (HKD) 3.837000 0.0040 0.1044%
2022-07-13 港幣 (HKD) 3.833000 -0.0050 -0.1303%
2022-07-12 港幣 (HKD) 3.838000 0.0090 0.2350%
2022-07-11 港幣 (HKD) 3.829000 0.0040 0.1046%
2022-07-08 港幣 (HKD) 3.825000 -0.0010 -0.0261%
2022-07-07 港幣 (HKD) 3.826000 -0.0030 -0.0783%
2022-07-06 港幣 (HKD) 3.829000 0.0050 0.1308%
2022-07-05 港幣 (HKD) 3.824000 0.0030 0.0785%
2022-07-04 港幣 (HKD) 3.821000 -0.0020 -0.0523%
2022-07-01 港幣 (HKD) 3.823000 -- --