| 漲跌 | 0.191 (5.3026%) |
| 最高 | 3.83 (6.3298%) |
| 最低 | 3.597 (-0.1388%) |
| 平均 | 3.7041 (2.8357%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 港幣 (HKD) | 3.793 | -0.01 | -0.2630% |
| 2022-05-24 | 港幣 (HKD) | 3.803 | -0.001 | -0.0263% |
| 2022-05-23 | 港幣 (HKD) | 3.804 | -0.005 | -0.1313% |
| 2022-05-20 | 港幣 (HKD) | 3.809 | -0.013 | -0.3401% |
| 2022-05-19 | 港幣 (HKD) | 3.822 | 0.007 | 0.1835% |
| 2022-05-18 | 港幣 (HKD) | 3.815 | -0.002 | -0.0524% |
| 2022-05-17 | 港幣 (HKD) | 3.817 | -0.011 | -0.2874% |
| 2022-05-16 | 港幣 (HKD) | 3.828 | 0.001 | 0.0261% |
| 2022-05-13 | 港幣 (HKD) | 3.827 | -0.003 | -0.0783% |
| 2022-05-12 | 港幣 (HKD) | 3.83 | 0.016 | 0.4195% |
| 2022-05-11 | 港幣 (HKD) | 3.814 | -- | -- |
| 2022-05-10 | 港幣 (HKD) | 3.814 | -0.005 | -0.1309% |
| 2022-05-09 | 港幣 (HKD) | 3.819 | 0.009 | 0.2362% |
| 2022-05-06 | 港幣 (HKD) | 3.81 | 0.021 | 0.5542% |
| 2022-05-05 | 港幣 (HKD) | 3.789 | -0.002 | -0.0528% |
| 2022-05-04 | 港幣 (HKD) | 3.791 | -0.001 | -0.0264% |
| 2022-05-03 | 港幣 (HKD) | 3.792 | 0.006 | 0.1585% |
| 2022-04-29 | 港幣 (HKD) | 3.786 | -0.006 | -0.1582% |
| 2022-04-28 | 港幣 (HKD) | 3.792 | 0.017 | 0.4503% |
| 2022-04-27 | 港幣 (HKD) | 3.775 | 0.015 | 0.3989% |
| 2022-04-20 | 港幣 (HKD) | 3.76 | 0.002 | 0.0532% |
| 2022-04-19 | 港幣 (HKD) | 3.758 | 0.005 | 0.1332% |
| 2022-04-18 | 港幣 (HKD) | 3.753 | 0.01 | 0.2672% |
| 2022-04-15 | 港幣 (HKD) | 3.743 | 0.015 | 0.4024% |
| 2022-04-14 | 港幣 (HKD) | 3.728 | -0.011 | -0.2942% |
| 2022-04-13 | 港幣 (HKD) | 3.739 | -0.012 | -0.3199% |
| 2022-04-12 | 港幣 (HKD) | 3.751 | 0.014 | 0.3746% |
| 2022-04-11 | 港幣 (HKD) | 3.737 | 0.019 | 0.5110% |
| 2022-04-08 | 港幣 (HKD) | 3.718 | 0.008 | 0.2156% |
| 2022-04-07 | 港幣 (HKD) | 3.71 | 0.01 | 0.2703% |
| 2022-04-06 | 港幣 (HKD) | 3.7 | 0.007 | 0.1895% |
| 2022-04-01 | 港幣 (HKD) | 3.693 | 0.007 | 0.1899% |
| 2022-03-31 | 港幣 (HKD) | 3.686 | 0.006 | 0.1630% |
| 2022-03-30 | 港幣 (HKD) | 3.68 | -0.026 | -0.7016% |
| 2022-03-29 | 港幣 (HKD) | 3.706 | 0.002 | 0.0540% |
| 2022-03-28 | 港幣 (HKD) | 3.704 | 0.018 | 0.4883% |
| 2022-03-25 | 港幣 (HKD) | 3.686 | 0.001 | 0.0271% |
| 2022-03-24 | 港幣 (HKD) | 3.685 | 0.006 | 0.1631% |
| 2022-03-23 | 港幣 (HKD) | 3.679 | 0.003 | 0.0816% |
| 2022-03-22 | 港幣 (HKD) | 3.676 | 0.006 | 0.1635% |
| 2022-03-21 | 港幣 (HKD) | 3.67 | 0.014 | 0.3829% |
| 2022-03-18 | 港幣 (HKD) | 3.656 | -0.011 | -0.3000% |
| 2022-03-17 | 港幣 (HKD) | 3.667 | -0.023 | -0.6233% |
| 2022-03-16 | 港幣 (HKD) | 3.69 | 0.003 | 0.0814% |
| 2022-03-15 | 港幣 (HKD) | 3.687 | 0.014 | 0.3812% |
| 2022-03-14 | 港幣 (HKD) | 3.673 | 0.015 | 0.4101% |
| 2022-03-11 | 港幣 (HKD) | 3.658 | 0.005 | 0.1369% |
| 2022-03-10 | 港幣 (HKD) | 3.653 | -0.014 | -0.3818% |
| 2022-03-09 | 港幣 (HKD) | 3.667 | 0.009 | 0.2460% |
| 2022-03-08 | 港幣 (HKD) | 3.658 | 0.012 | 0.3291% |
| 2022-03-07 | 港幣 (HKD) | 3.646 | 0.019 | 0.5238% |
| 2022-03-04 | 港幣 (HKD) | 3.627 | 0.006 | 0.1657% |
| 2022-03-03 | 港幣 (HKD) | 3.621 | -- | -- |
| 2022-03-02 | 港幣 (HKD) | 3.621 | 0.003 | 0.0829% |
| 2022-03-01 | 港幣 (HKD) | 3.618 | -0.002 | -0.0552% |
| 2022-02-25 | 港幣 (HKD) | 3.62 | 0.002 | 0.0553% |
| 2022-02-24 | 港幣 (HKD) | 3.618 | 0.015 | 0.4163% |
| 2022-02-23 | 港幣 (HKD) | 3.603 | 0.001 | 0.0278% |
| 2022-02-22 | 港幣 (HKD) | 3.602 | 0.005 | 0.1390% |
| 2022-02-21 | 港幣 (HKD) | 3.597 | -0.006 | -0.1665% |
| 2022-02-18 | 港幣 (HKD) | 3.603 | 0.001 | 0.0278% |
| 2022-02-17 | 港幣 (HKD) | 3.602 | -0.003 | -0.0832% |
| 2022-02-16 | 港幣 (HKD) | 3.605 | 0.001 | 0.0277% |
| 2022-02-15 | 港幣 (HKD) | 3.604 | 0.002 | 0.0555% |
| 2022-02-14 | 港幣 (HKD) | 3.602 | 0.004 | 0.1112% |
| 2022-02-11 | 港幣 (HKD) | 3.598 | -0.001 | -0.0278% |
| 2022-02-10 | 港幣 (HKD) | 3.599 | -0.001 | -0.0278% |
| 2022-02-09 | 港幣 (HKD) | 3.6 | -0.001 | -0.0278% |
| 2022-02-08 | 港幣 (HKD) | 3.601 | -0.001 | -0.0278% |
| 2022-02-07 | 港幣 (HKD) | 3.602 | -- | -- |