| 漲跌 | 0.034 (0.9313%) |
| 最高 | 3.713 (1.6982%) |
| 最低 | 3.61 (-1.1230%) |
| 平均 | 3.6534 (0.0652%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 港幣 (HKD) | 3.685 | 0.004 | 0.1087% |
| 2021-04-08 | 港幣 (HKD) | 3.681 | -0.001 | -0.0272% |
| 2021-04-07 | 港幣 (HKD) | 3.682 | -0.011 | -0.2979% |
| 2021-04-06 | 港幣 (HKD) | 3.693 | -0.004 | -0.1082% |
| 2021-04-01 | 港幣 (HKD) | 3.697 | -0.003 | -0.0811% |
| 2021-03-31 | 港幣 (HKD) | 3.7 | 0.004 | 0.1082% |
| 2021-03-30 | 港幣 (HKD) | 3.696 | -0.006 | -0.1621% |
| 2021-03-29 | 港幣 (HKD) | 3.702 | -0.009 | -0.2425% |
| 2021-03-26 | 港幣 (HKD) | 3.711 | -0.002 | -0.0539% |
| 2021-03-25 | 港幣 (HKD) | 3.713 | 0.01 | 0.2701% |
| 2021-03-24 | 港幣 (HKD) | 3.703 | 0.008 | 0.2165% |
| 2021-03-23 | 港幣 (HKD) | 3.695 | -0.004 | -0.1081% |
| 2021-03-22 | 港幣 (HKD) | 3.699 | 0.005 | 0.1354% |
| 2021-03-19 | 港幣 (HKD) | 3.694 | 0.019 | 0.5170% |
| 2021-03-18 | 港幣 (HKD) | 3.675 | 0.004 | 0.1090% |
| 2021-03-17 | 港幣 (HKD) | 3.671 | 0.001 | 0.0272% |
| 2021-03-16 | 港幣 (HKD) | 3.67 | 0.005 | 0.1364% |
| 2021-03-15 | 港幣 (HKD) | 3.665 | 0.007 | 0.1914% |
| 2021-03-12 | 港幣 (HKD) | 3.658 | -0.007 | -0.1910% |
| 2021-03-11 | 港幣 (HKD) | 3.665 | -0.012 | -0.3264% |
| 2021-03-10 | 港幣 (HKD) | 3.677 | -0.006 | -0.1629% |
| 2021-03-09 | 港幣 (HKD) | 3.683 | 0.031 | 0.8488% |
| 2021-03-08 | 港幣 (HKD) | 3.652 | 0.027 | 0.7448% |
| 2021-03-05 | 港幣 (HKD) | 3.625 | 0.006 | 0.1658% |
| 2021-03-04 | 港幣 (HKD) | 3.619 | 0.009 | 0.2493% |
| 2021-03-03 | 港幣 (HKD) | 3.61 | -0.012 | -0.3313% |
| 2021-03-02 | 港幣 (HKD) | 3.622 | -0.001 | -0.0276% |
| 2021-02-26 | 港幣 (HKD) | 3.623 | 0.011 | 0.3045% |
| 2021-02-25 | 港幣 (HKD) | 3.612 | -0.008 | -0.2210% |
| 2021-02-24 | 港幣 (HKD) | 3.62 | -0.007 | -0.1930% |
| 2021-02-23 | 港幣 (HKD) | 3.627 | -0.003 | -0.0826% |
| 2021-02-22 | 港幣 (HKD) | 3.63 | -0.003 | -0.0826% |
| 2021-02-20 | 港幣 (HKD) | 3.633 | -0.001 | -0.0275% |
| 2021-02-19 | 港幣 (HKD) | 3.634 | 0.001 | 0.0275% |
| 2021-02-18 | 港幣 (HKD) | 3.633 | -0.002 | -0.0550% |
| 2021-02-17 | 港幣 (HKD) | 3.635 | -0.003 | -0.0825% |
| 2021-02-09 | 港幣 (HKD) | 3.638 | -0.003 | -0.0824% |
| 2021-02-08 | 港幣 (HKD) | 3.641 | 0.004 | 0.1100% |
| 2021-02-05 | 港幣 (HKD) | 3.637 | 0.003 | 0.0826% |
| 2021-02-04 | 港幣 (HKD) | 3.634 | -0.001 | -0.0275% |
| 2021-02-03 | 港幣 (HKD) | 3.635 | -0.004 | -0.1099% |
| 2021-02-02 | 港幣 (HKD) | 3.639 | 0.001 | 0.0275% |
| 2021-02-01 | 港幣 (HKD) | 3.638 | -0.004 | -0.1098% |
| 2021-01-29 | 港幣 (HKD) | 3.642 | -0.003 | -0.0823% |
| 2021-01-28 | 港幣 (HKD) | 3.645 | 0.006 | 0.1649% |
| 2021-01-27 | 港幣 (HKD) | 3.639 | -0.003 | -0.0824% |
| 2021-01-26 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.642 | 0.003 | 0.0824% |
| 2021-01-22 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-21 | 港幣 (HKD) | 3.639 | -0.003 | -0.0824% |
| 2021-01-20 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-01-19 | 港幣 (HKD) | 3.642 | 0.002 | 0.0549% |
| 2021-01-18 | 港幣 (HKD) | 3.64 | -0.001 | -0.0275% |
| 2021-01-15 | 港幣 (HKD) | 3.641 | 0.004 | 0.1100% |
| 2021-01-14 | 港幣 (HKD) | 3.637 | 0.002 | 0.0550% |
| 2021-01-13 | 港幣 (HKD) | 3.635 | -0.005 | -0.1374% |
| 2021-01-12 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-07 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.638 | -0.001 | -0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.639 | -0.012 | -0.3287% |
| 2021-01-04 | 港幣 (HKD) | 3.651 | -- | -- |