新光銀行港幣即期賣出價走勢圖

模式
漲跌 0.061000 (1.5032%)
最高 4.121000 (1.5525%)
最低 3.960000 (-2.4150%)
平均 4.0470 (-0.2698%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-03-29 港幣 (HKD) 4.119000 -- --
2024-03-28 港幣 (HKD) 4.119000 -0.0020 -0.0485%
2024-03-27 港幣 (HKD) 4.121000 0.0130 0.3165%
2024-03-26 港幣 (HKD) 4.108000 0.0030 0.0731%
2024-03-25 港幣 (HKD) 4.105000 -0.0130 -0.3157%
2024-03-22 港幣 (HKD) 4.118000 0.0170 0.4145%
2024-03-21 港幣 (HKD) 4.101000 -0.0040 -0.0974%
2024-03-20 港幣 (HKD) 4.105000 0.0120 0.2932%
2024-03-19 港幣 (HKD) 4.093000 0.0130 0.3186%
2024-03-18 港幣 (HKD) 4.080000 0.0100 0.2457%
2024-03-15 港幣 (HKD) 4.070000 0.0120 0.2957%
2024-03-14 港幣 (HKD) 4.058000 0.0050 0.1234%
2024-03-13 港幣 (HKD) 4.053000 0.0070 0.1730%
2024-03-12 港幣 (HKD) 4.046000 -0.0020 -0.0494%
2024-03-11 港幣 (HKD) 4.048000 -0.0010 -0.0247%
2024-03-08 港幣 (HKD) 4.049000 -0.0140 -0.3446%
2024-03-07 港幣 (HKD) 4.063000 -0.0040 -0.0984%
2024-03-06 港幣 (HKD) 4.067000 0.0010 0.0246%
2024-03-05 港幣 (HKD) 4.066000 0.0070 0.1725%
2024-03-04 港幣 (HKD) 4.059000 -0.0090 -0.2212%
2024-03-01 港幣 (HKD) 4.068000 0.0030 0.0738%
2024-02-29 港幣 (HKD) 4.065000 -0.0010 -0.0246%
2024-02-27 港幣 (HKD) 4.066000 0.0030 0.0738%
2024-02-26 港幣 (HKD) 4.063000 -0.0010 -0.0246%
2024-02-23 港幣 (HKD) 4.064000 0.0050 0.1232%
2024-02-22 港幣 (HKD) 4.059000 -0.0020 -0.0492%
2024-02-21 港幣 (HKD) 4.061000 0.0030 0.0739%
2024-02-20 港幣 (HKD) 4.058000 0.0130 0.3214%
2024-02-19 港幣 (HKD) 4.045000 0.0030 0.0742%
2024-02-17 港幣 (HKD) 4.042000 0.0030 0.0743%
2024-02-16 港幣 (HKD) 4.039000 -0.0100 -0.2470%
2024-02-15 港幣 (HKD) 4.049000 0.0100 0.2476%
2024-02-07 港幣 (HKD) 4.039000 0.0040 0.0991%
2024-02-06 港幣 (HKD) 4.035000 -0.0050 -0.1238%
2024-02-05 港幣 (HKD) 4.040000 0.0130 0.3228%
2024-02-02 港幣 (HKD) 4.027000 -0.0100 -0.2477%
2024-02-01 港幣 (HKD) 4.037000 0.0050 0.1240%
2024-01-31 港幣 (HKD) 4.032000 0.0160 0.3984%
2024-01-30 港幣 (HKD) 4.016000 -0.0130 -0.3227%
2024-01-29 港幣 (HKD) 4.029000 -0.0060 -0.1487%
2024-01-26 港幣 (HKD) 4.035000 -- --
2024-01-25 港幣 (HKD) 4.035000 -0.0030 -0.0743%
2024-01-24 港幣 (HKD) 4.038000 0.0030 0.0743%
2024-01-23 港幣 (HKD) 4.035000 -0.0040 -0.0990%
2024-01-22 港幣 (HKD) 4.039000 -0.0110 -0.2716%
2024-01-19 港幣 (HKD) 4.050000 -0.0170 -0.4180%
2024-01-18 港幣 (HKD) 4.067000 -0.0030 -0.0737%
2024-01-17 港幣 (HKD) 4.070000 0.0240 0.5932%
2024-01-16 港幣 (HKD) 4.046000 0.0240 0.5967%
2024-01-15 港幣 (HKD) 4.022000 0.0130 0.3243%
2024-01-12 港幣 (HKD) 4.009000 0.0020 0.0499%
2024-01-11 港幣 (HKD) 4.007000 -0.0030 -0.0748%
2024-01-10 港幣 (HKD) 4.010000 0.0110 0.2751%
2024-01-09 港幣 (HKD) 3.999000 -0.0010 -0.0250%
2024-01-08 港幣 (HKD) 4.000000 -- --
2024-01-05 港幣 (HKD) 4.000000 -0.0020 -0.0500%
2024-01-04 港幣 (HKD) 4.002000 -0.0010 -0.0250%
2024-01-03 港幣 (HKD) 4.003000 0.0230 0.5779%
2024-01-02 港幣 (HKD) 3.980000 0.0170 0.4290%
2023-12-29 港幣 (HKD) 3.963000 0.0030 0.0758%
2023-12-28 港幣 (HKD) 3.960000 -0.0230 -0.5775%
2023-12-27 港幣 (HKD) 3.983000 -0.0240 -0.5990%
2023-12-26 港幣 (HKD) 4.007000 -0.0090 -0.2241%
2023-12-25 港幣 (HKD) 4.016000 -0.0070 -0.1740%
2023-12-22 港幣 (HKD) 4.023000 -0.0120 -0.2974%
2023-12-21 港幣 (HKD) 4.035000 -0.0050 -0.1238%
2023-12-20 港幣 (HKD) 4.040000 -0.0100 -0.2469%
2023-12-19 港幣 (HKD) 4.050000 0.0060 0.1484%
2023-12-18 港幣 (HKD) 4.044000 0.0090 0.2230%
2023-12-15 港幣 (HKD) 4.035000 -0.0070 -0.1732%
2023-12-14 港幣 (HKD) 4.042000 -0.0220 -0.5413%
2023-12-13 港幣 (HKD) 4.064000 -- --
2023-12-12 港幣 (HKD) 4.064000 -0.0030 -0.0738%
2023-12-11 港幣 (HKD) 4.067000 0.0210 0.5190%
2023-12-08 港幣 (HKD) 4.046000 -0.0190 -0.4674%
2023-12-07 港幣 (HKD) 4.065000 0.0010 0.0246%
2023-12-06 港幣 (HKD) 4.064000 0.0060 0.1479%
2023-12-05 港幣 (HKD) 4.058000 0.0070 0.1728%
2023-12-04 港幣 (HKD) 4.051000 -0.0070 -0.1725%
2023-12-01 港幣 (HKD) 4.058000 -- --