漲跌 |
0.061000 (1.5032%)
|
最高 |
4.121000 (1.5525%) |
最低 |
3.960000 (-2.4150%) |
平均 |
4.0470 (-0.2698%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.119000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.119000
|
-0.0020 |
-0.0485% |
2024-03-27 |
港幣 (HKD)
|
4.121000
|
0.0130 |
0.3165% |
2024-03-26 |
港幣 (HKD)
|
4.108000
|
0.0030 |
0.0731% |
2024-03-25 |
港幣 (HKD)
|
4.105000
|
-0.0130 |
-0.3157% |
2024-03-22 |
港幣 (HKD)
|
4.118000
|
0.0170 |
0.4145% |
2024-03-21 |
港幣 (HKD)
|
4.101000
|
-0.0040 |
-0.0974% |
2024-03-20 |
港幣 (HKD)
|
4.105000
|
0.0120 |
0.2932% |
2024-03-19 |
港幣 (HKD)
|
4.093000
|
0.0130 |
0.3186% |
2024-03-18 |
港幣 (HKD)
|
4.080000
|
0.0100 |
0.2457% |
2024-03-15 |
港幣 (HKD)
|
4.070000
|
0.0120 |
0.2957% |
2024-03-14 |
港幣 (HKD)
|
4.058000
|
0.0050 |
0.1234% |
2024-03-13 |
港幣 (HKD)
|
4.053000
|
0.0070 |
0.1730% |
2024-03-12 |
港幣 (HKD)
|
4.046000
|
-0.0020 |
-0.0494% |
2024-03-11 |
港幣 (HKD)
|
4.048000
|
-0.0010 |
-0.0247% |
2024-03-08 |
港幣 (HKD)
|
4.049000
|
-0.0140 |
-0.3446% |
2024-03-07 |
港幣 (HKD)
|
4.063000
|
-0.0040 |
-0.0984% |
2024-03-06 |
港幣 (HKD)
|
4.067000
|
0.0010 |
0.0246% |
2024-03-05 |
港幣 (HKD)
|
4.066000
|
0.0070 |
0.1725% |
2024-03-04 |
港幣 (HKD)
|
4.059000
|
-0.0090 |
-0.2212% |
2024-03-01 |
港幣 (HKD)
|
4.068000
|
0.0030 |
0.0738% |
2024-02-29 |
港幣 (HKD)
|
4.065000
|
-0.0010 |
-0.0246% |
2024-02-27 |
港幣 (HKD)
|
4.066000
|
0.0030 |
0.0738% |
2024-02-26 |
港幣 (HKD)
|
4.063000
|
-0.0010 |
-0.0246% |
2024-02-23 |
港幣 (HKD)
|
4.064000
|
0.0050 |
0.1232% |
2024-02-22 |
港幣 (HKD)
|
4.059000
|
-0.0020 |
-0.0492% |
2024-02-21 |
港幣 (HKD)
|
4.061000
|
0.0030 |
0.0739% |
2024-02-20 |
港幣 (HKD)
|
4.058000
|
0.0130 |
0.3214% |
2024-02-19 |
港幣 (HKD)
|
4.045000
|
0.0030 |
0.0742% |
2024-02-17 |
港幣 (HKD)
|
4.042000
|
0.0030 |
0.0743% |
2024-02-16 |
港幣 (HKD)
|
4.039000
|
-0.0100 |
-0.2470% |
2024-02-15 |
港幣 (HKD)
|
4.049000
|
0.0100 |
0.2476% |
2024-02-07 |
港幣 (HKD)
|
4.039000
|
0.0040 |
0.0991% |
2024-02-06 |
港幣 (HKD)
|
4.035000
|
-0.0050 |
-0.1238% |
2024-02-05 |
港幣 (HKD)
|
4.040000
|
0.0130 |
0.3228% |
2024-02-02 |
港幣 (HKD)
|
4.027000
|
-0.0100 |
-0.2477% |
2024-02-01 |
港幣 (HKD)
|
4.037000
|
0.0050 |
0.1240% |
2024-01-31 |
港幣 (HKD)
|
4.032000
|
0.0160 |
0.3984% |
2024-01-30 |
港幣 (HKD)
|
4.016000
|
-0.0130 |
-0.3227% |
2024-01-29 |
港幣 (HKD)
|
4.029000
|
-0.0060 |
-0.1487% |
2024-01-26 |
港幣 (HKD)
|
4.035000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.035000
|
-0.0030 |
-0.0743% |
2024-01-24 |
港幣 (HKD)
|
4.038000
|
0.0030 |
0.0743% |
2024-01-23 |
港幣 (HKD)
|
4.035000
|
-0.0040 |
-0.0990% |
2024-01-22 |
港幣 (HKD)
|
4.039000
|
-0.0110 |
-0.2716% |
2024-01-19 |
港幣 (HKD)
|
4.050000
|
-0.0170 |
-0.4180% |
2024-01-18 |
港幣 (HKD)
|
4.067000
|
-0.0030 |
-0.0737% |
2024-01-17 |
港幣 (HKD)
|
4.070000
|
0.0240 |
0.5932% |
2024-01-16 |
港幣 (HKD)
|
4.046000
|
0.0240 |
0.5967% |
2024-01-15 |
港幣 (HKD)
|
4.022000
|
0.0130 |
0.3243% |
2024-01-12 |
港幣 (HKD)
|
4.009000
|
0.0020 |
0.0499% |
2024-01-11 |
港幣 (HKD)
|
4.007000
|
-0.0030 |
-0.0748% |
2024-01-10 |
港幣 (HKD)
|
4.010000
|
0.0110 |
0.2751% |
2024-01-09 |
港幣 (HKD)
|
3.999000
|
-0.0010 |
-0.0250% |
2024-01-08 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
4.000000
|
-0.0020 |
-0.0500% |
2024-01-04 |
港幣 (HKD)
|
4.002000
|
-0.0010 |
-0.0250% |
2024-01-03 |
港幣 (HKD)
|
4.003000
|
0.0230 |
0.5779% |
2024-01-02 |
港幣 (HKD)
|
3.980000
|
0.0170 |
0.4290% |
2023-12-29 |
港幣 (HKD)
|
3.963000
|
0.0030 |
0.0758% |
2023-12-28 |
港幣 (HKD)
|
3.960000
|
-0.0230 |
-0.5775% |
2023-12-27 |
港幣 (HKD)
|
3.983000
|
-0.0240 |
-0.5990% |
2023-12-26 |
港幣 (HKD)
|
4.007000
|
-0.0090 |
-0.2241% |
2023-12-25 |
港幣 (HKD)
|
4.016000
|
-0.0070 |
-0.1740% |
2023-12-22 |
港幣 (HKD)
|
4.023000
|
-0.0120 |
-0.2974% |
2023-12-21 |
港幣 (HKD)
|
4.035000
|
-0.0050 |
-0.1238% |
2023-12-20 |
港幣 (HKD)
|
4.040000
|
-0.0100 |
-0.2469% |
2023-12-19 |
港幣 (HKD)
|
4.050000
|
0.0060 |
0.1484% |
2023-12-18 |
港幣 (HKD)
|
4.044000
|
0.0090 |
0.2230% |
2023-12-15 |
港幣 (HKD)
|
4.035000
|
-0.0070 |
-0.1732% |
2023-12-14 |
港幣 (HKD)
|
4.042000
|
-0.0220 |
-0.5413% |
2023-12-13 |
港幣 (HKD)
|
4.064000
|
-- |
-- |
2023-12-12 |
港幣 (HKD)
|
4.064000
|
-0.0030 |
-0.0738% |
2023-12-11 |
港幣 (HKD)
|
4.067000
|
0.0210 |
0.5190% |
2023-12-08 |
港幣 (HKD)
|
4.046000
|
-0.0190 |
-0.4674% |
2023-12-07 |
港幣 (HKD)
|
4.065000
|
0.0010 |
0.0246% |
2023-12-06 |
港幣 (HKD)
|
4.064000
|
0.0060 |
0.1479% |
2023-12-05 |
港幣 (HKD)
|
4.058000
|
0.0070 |
0.1728% |
2023-12-04 |
港幣 (HKD)
|
4.051000
|
-0.0070 |
-0.1725% |
2023-12-01 |
港幣 (HKD)
|
4.058000
|
-- |
-- |