| 漲跌 | -0.034000 (-0.8309%) |
| 最高 | 4.183000 (2.2239%) |
| 最低 | 4.034000 (-1.4174%) |
| 平均 | 4.1321 (0.9798%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 港幣 (HKD) | 4.058000 | 0.0240 | 0.5949% |
| 2023-11-30 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2023-11-29 | 港幣 (HKD) | 4.037000 | -0.0310 | -0.7620% |
| 2023-11-28 | 港幣 (HKD) | 4.068000 | -0.0140 | -0.3430% |
| 2023-11-27 | 港幣 (HKD) | 4.082000 | -0.0070 | -0.1712% |
| 2023-11-24 | 港幣 (HKD) | 4.089000 | 0.0150 | 0.3682% |
| 2023-11-23 | 港幣 (HKD) | 4.074000 | -0.0080 | -0.1960% |
| 2023-11-22 | 港幣 (HKD) | 4.082000 | 0.0190 | 0.4676% |
| 2023-11-21 | 港幣 (HKD) | 4.063000 | -0.0280 | -0.6844% |
| 2023-11-20 | 港幣 (HKD) | 4.091000 | -0.0250 | -0.6074% |
| 2023-11-17 | 港幣 (HKD) | 4.116000 | -0.0160 | -0.3872% |
| 2023-11-16 | 港幣 (HKD) | 4.132000 | -0.0100 | -0.2414% |
| 2023-11-15 | 港幣 (HKD) | 4.142000 | -0.0290 | -0.6953% |
| 2023-11-14 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2023-11-13 | 港幣 (HKD) | 4.171000 | -0.0030 | -0.0719% |
| 2023-11-10 | 港幣 (HKD) | 4.174000 | 0.0120 | 0.2883% |
| 2023-11-09 | 港幣 (HKD) | 4.162000 | 0.0050 | 0.1203% |
| 2023-11-08 | 港幣 (HKD) | 4.157000 | 0.0080 | 0.1928% |
| 2023-11-07 | 港幣 (HKD) | 4.149000 | 0.0090 | 0.2174% |
| 2023-11-06 | 港幣 (HKD) | 4.140000 | -0.0170 | -0.4089% |
| 2023-11-03 | 港幣 (HKD) | 4.157000 | -0.0090 | -0.2160% |
| 2023-11-02 | 港幣 (HKD) | 4.166000 | -0.0170 | -0.4064% |
| 2023-11-01 | 港幣 (HKD) | 4.183000 | 0.0090 | 0.2156% |
| 2023-10-31 | 港幣 (HKD) | 4.174000 | -0.0030 | -0.0718% |
| 2023-10-30 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2023-10-26 | 港幣 (HKD) | 4.178000 | 0.0120 | 0.2880% |
| 2023-10-25 | 港幣 (HKD) | 4.166000 | 0.0040 | 0.0961% |
| 2023-10-24 | 港幣 (HKD) | 4.162000 | -0.0030 | -0.0720% |
| 2023-10-23 | 港幣 (HKD) | 4.165000 | 0.0020 | 0.0480% |
| 2023-10-20 | 港幣 (HKD) | 4.163000 | 0.0010 | 0.0240% |
| 2023-10-19 | 港幣 (HKD) | 4.162000 | 0.0050 | 0.1203% |
| 2023-10-18 | 港幣 (HKD) | 4.157000 | -0.0020 | -0.0481% |
| 2023-10-17 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2023-10-16 | 港幣 (HKD) | 4.160000 | 0.0110 | 0.2651% |
| 2023-10-13 | 港幣 (HKD) | 4.149000 | 0.0120 | 0.2901% |
| 2023-10-12 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2023-10-11 | 港幣 (HKD) | 4.137000 | -0.0070 | -0.1689% |
| 2023-10-06 | 港幣 (HKD) | 4.144000 | -0.0080 | -0.1927% |
| 2023-10-05 | 港幣 (HKD) | 4.152000 | -0.0070 | -0.1683% |
| 2023-10-04 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2023-10-03 | 港幣 (HKD) | 4.159000 | 0.0120 | 0.2894% |
| 2023-10-02 | 港幣 (HKD) | 4.147000 | -0.0070 | -0.1685% |
| 2023-09-28 | 港幣 (HKD) | 4.154000 | 0.0010 | 0.0241% |
| 2023-09-27 | 港幣 (HKD) | 4.153000 | 0.0010 | 0.0241% |
| 2023-09-26 | 港幣 (HKD) | 4.152000 | 0.0080 | 0.1931% |
| 2023-09-25 | 港幣 (HKD) | 4.144000 | 0.0070 | 0.1692% |
| 2023-09-23 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2023-09-22 | 港幣 (HKD) | 4.139000 | 0.0020 | 0.0483% |
| 2023-09-21 | 港幣 (HKD) | 4.137000 | 0.0130 | 0.3152% |
| 2023-09-20 | 港幣 (HKD) | 4.124000 | 0.0020 | 0.0485% |
| 2023-09-19 | 港幣 (HKD) | 4.122000 | 0.0020 | 0.0485% |
| 2023-09-18 | 港幣 (HKD) | 4.120000 | 0.0110 | 0.2677% |
| 2023-09-15 | 港幣 (HKD) | 4.109000 | 0.0030 | 0.0731% |
| 2023-09-14 | 港幣 (HKD) | 4.106000 | -0.0100 | -0.2430% |
| 2023-09-13 | 港幣 (HKD) | 4.116000 | -0.0060 | -0.1456% |
| 2023-09-12 | 港幣 (HKD) | 4.122000 | 0.0080 | 0.1945% |
| 2023-09-11 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2023-09-08 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2023-09-07 | 港幣 (HKD) | 4.112000 | 0.0050 | 0.1217% |
| 2023-09-06 | 港幣 (HKD) | 4.107000 | 0.0080 | 0.1952% |
| 2023-09-05 | 港幣 (HKD) | 4.099000 | -0.0010 | -0.0244% |
| 2023-09-04 | 港幣 (HKD) | 4.100000 | 0.0080 | 0.1955% |
| 2023-09-01 | 港幣 (HKD) | 4.092000 | -- | -- |