| 漲跌 | -0.184000 (-4.4977%) |
| 最高 | 4.148000 (1.3933%) |
| 最低 | 3.904000 (-4.5710%) |
| 平均 | 4.0195 (-1.7484%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 港幣 (HKD) | 3.907000 | 0.0020 | 0.0512% |
| 2023-01-18 | 港幣 (HKD) | 3.905000 | -0.0010 | -0.0256% |
| 2023-01-17 | 港幣 (HKD) | 3.906000 | 0.0020 | 0.0512% |
| 2023-01-16 | 港幣 (HKD) | 3.904000 | -0.0160 | -0.4082% |
| 2023-01-13 | 港幣 (HKD) | 3.920000 | -0.0090 | -0.2291% |
| 2023-01-12 | 港幣 (HKD) | 3.929000 | 0.0040 | 0.1019% |
| 2023-01-11 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2023-01-10 | 港幣 (HKD) | 3.930000 | -0.0090 | -0.2285% |
| 2023-01-09 | 港幣 (HKD) | 3.939000 | -0.0220 | -0.5554% |
| 2023-01-07 | 港幣 (HKD) | 3.961000 | -0.0010 | -0.0252% |
| 2023-01-06 | 港幣 (HKD) | 3.962000 | -0.0020 | -0.0505% |
| 2023-01-05 | 港幣 (HKD) | 3.964000 | 0.0060 | 0.1516% |
| 2023-01-04 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2023-01-03 | 港幣 (HKD) | 3.958000 | -0.0120 | -0.3023% |
| 2022-12-30 | 港幣 (HKD) | 3.970000 | -0.0030 | -0.0755% |
| 2022-12-29 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2022-12-28 | 港幣 (HKD) | 3.973000 | 0.0080 | 0.2018% |
| 2022-12-27 | 港幣 (HKD) | 3.965000 | 0.0010 | 0.0252% |
| 2022-12-26 | 港幣 (HKD) | 3.964000 | -0.0030 | -0.0756% |
| 2022-12-23 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2022-12-22 | 港幣 (HKD) | 3.966000 | -0.0050 | -0.1259% |
| 2022-12-21 | 港幣 (HKD) | 3.971000 | -0.0070 | -0.1760% |
| 2022-12-20 | 港幣 (HKD) | 3.978000 | -0.0040 | -0.1005% |
| 2022-12-19 | 港幣 (HKD) | 3.982000 | 0.0070 | 0.1761% |
| 2022-12-16 | 港幣 (HKD) | 3.975000 | 0.0070 | 0.1764% |
| 2022-12-15 | 港幣 (HKD) | 3.968000 | 0.0050 | 0.1262% |
| 2022-12-14 | 港幣 (HKD) | 3.963000 | -0.0150 | -0.3771% |
| 2022-12-13 | 港幣 (HKD) | 3.978000 | -0.0050 | -0.1255% |
| 2022-12-12 | 港幣 (HKD) | 3.983000 | 0.0180 | 0.4540% |
| 2022-12-09 | 港幣 (HKD) | 3.965000 | -0.0070 | -0.1762% |
| 2022-12-08 | 港幣 (HKD) | 3.972000 | 0.0070 | 0.1765% |
| 2022-12-07 | 港幣 (HKD) | 3.965000 | -0.0030 | -0.0756% |
| 2022-12-06 | 港幣 (HKD) | 3.968000 | 0.0170 | 0.4303% |
| 2022-12-05 | 港幣 (HKD) | 3.951000 | -0.0110 | -0.2776% |
| 2022-12-02 | 港幣 (HKD) | 3.962000 | -0.0030 | -0.0757% |
| 2022-12-01 | 港幣 (HKD) | 3.965000 | -0.0240 | -0.6017% |
| 2022-11-30 | 港幣 (HKD) | 3.989000 | -0.0020 | -0.0501% |
| 2022-11-29 | 港幣 (HKD) | 3.991000 | -0.0080 | -0.2001% |
| 2022-11-28 | 港幣 (HKD) | 3.999000 | 0.0140 | 0.3513% |
| 2022-11-25 | 港幣 (HKD) | 3.985000 | -0.0180 | -0.4497% |
| 2022-11-24 | 港幣 (HKD) | 4.003000 | -0.0200 | -0.4971% |
| 2022-11-23 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2022-11-22 | 港幣 (HKD) | 4.023000 | -0.0030 | -0.0745% |
| 2022-11-21 | 港幣 (HKD) | 4.026000 | 0.0130 | 0.3239% |
| 2022-11-18 | 港幣 (HKD) | 4.013000 | 0.0030 | 0.0748% |
| 2022-11-17 | 港幣 (HKD) | 4.010000 | 0.0040 | 0.0999% |
| 2022-11-16 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2022-11-15 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2022-11-14 | 港幣 (HKD) | 3.999000 | -0.0370 | -0.9167% |
| 2022-11-11 | 港幣 (HKD) | 4.036000 | -0.0580 | -1.4167% |
| 2022-11-10 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2022-11-09 | 港幣 (HKD) | 4.093000 | -0.0220 | -0.5346% |
| 2022-11-08 | 港幣 (HKD) | 4.115000 | -0.0030 | -0.0729% |
| 2022-11-07 | 港幣 (HKD) | 4.118000 | -0.0130 | -0.3147% |
| 2022-11-04 | 港幣 (HKD) | 4.131000 | -0.0070 | -0.1692% |
| 2022-11-03 | 港幣 (HKD) | 4.138000 | 0.0090 | 0.2180% |
| 2022-11-02 | 港幣 (HKD) | 4.129000 | -0.0020 | -0.0484% |
| 2022-11-01 | 港幣 (HKD) | 4.131000 | -0.0030 | -0.0726% |
| 2022-10-31 | 港幣 (HKD) | 4.134000 | 0.0080 | 0.1939% |
| 2022-10-28 | 港幣 (HKD) | 4.126000 | 0.0070 | 0.1699% |
| 2022-10-27 | 港幣 (HKD) | 4.119000 | -0.0170 | -0.4110% |
| 2022-10-26 | 港幣 (HKD) | 4.136000 | -0.0120 | -0.2893% |
| 2022-10-25 | 港幣 (HKD) | 4.148000 | 0.0110 | 0.2659% |
| 2022-10-24 | 港幣 (HKD) | 4.137000 | 0.0050 | 0.1210% |
| 2022-10-21 | 港幣 (HKD) | 4.132000 | 0.0100 | 0.2426% |
| 2022-10-20 | 港幣 (HKD) | 4.122000 | 0.0120 | 0.2920% |
| 2022-10-19 | 港幣 (HKD) | 4.110000 | 0.0030 | 0.0730% |
| 2022-10-18 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2022-10-17 | 港幣 (HKD) | 4.107000 | 0.0140 | 0.3420% |
| 2022-10-14 | 港幣 (HKD) | 4.093000 | -0.0010 | -0.0244% |
| 2022-10-13 | 港幣 (HKD) | 4.094000 | 0.0070 | 0.1713% |
| 2022-10-12 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2022-10-11 | 港幣 (HKD) | 4.089000 | 0.0240 | 0.5904% |
| 2022-10-07 | 港幣 (HKD) | 4.065000 | 0.0190 | 0.4696% |
| 2022-10-06 | 港幣 (HKD) | 4.046000 | -0.0060 | -0.1481% |
| 2022-10-05 | 港幣 (HKD) | 4.052000 | -0.0230 | -0.5644% |
| 2022-10-04 | 港幣 (HKD) | 4.075000 | -0.0160 | -0.3911% |
| 2022-10-03 | 港幣 (HKD) | 4.091000 | -- | -- |