漲跌 |
-0.034000 (-0.8309%)
|
最高 |
4.183000 (2.2239%) |
最低 |
4.034000 (-1.4174%) |
平均 |
4.1321 (0.9798%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
港幣 (HKD)
|
4.058000
|
0.0240 |
0.5949% |
2023-11-30 |
港幣 (HKD)
|
4.034000
|
-0.0030 |
-0.0743% |
2023-11-29 |
港幣 (HKD)
|
4.037000
|
-0.0310 |
-0.7620% |
2023-11-28 |
港幣 (HKD)
|
4.068000
|
-0.0140 |
-0.3430% |
2023-11-27 |
港幣 (HKD)
|
4.082000
|
-0.0070 |
-0.1712% |
2023-11-24 |
港幣 (HKD)
|
4.089000
|
0.0150 |
0.3682% |
2023-11-23 |
港幣 (HKD)
|
4.074000
|
-0.0080 |
-0.1960% |
2023-11-22 |
港幣 (HKD)
|
4.082000
|
0.0190 |
0.4676% |
2023-11-21 |
港幣 (HKD)
|
4.063000
|
-0.0280 |
-0.6844% |
2023-11-20 |
港幣 (HKD)
|
4.091000
|
-0.0250 |
-0.6074% |
2023-11-17 |
港幣 (HKD)
|
4.116000
|
-0.0160 |
-0.3872% |
2023-11-16 |
港幣 (HKD)
|
4.132000
|
-0.0100 |
-0.2414% |
2023-11-15 |
港幣 (HKD)
|
4.142000
|
-0.0290 |
-0.6953% |
2023-11-14 |
港幣 (HKD)
|
4.171000
|
-- |
-- |
2023-11-13 |
港幣 (HKD)
|
4.171000
|
-0.0030 |
-0.0719% |
2023-11-10 |
港幣 (HKD)
|
4.174000
|
0.0120 |
0.2883% |
2023-11-09 |
港幣 (HKD)
|
4.162000
|
0.0050 |
0.1203% |
2023-11-08 |
港幣 (HKD)
|
4.157000
|
0.0080 |
0.1928% |
2023-11-07 |
港幣 (HKD)
|
4.149000
|
0.0090 |
0.2174% |
2023-11-06 |
港幣 (HKD)
|
4.140000
|
-0.0170 |
-0.4089% |
2023-11-03 |
港幣 (HKD)
|
4.157000
|
-0.0090 |
-0.2160% |
2023-11-02 |
港幣 (HKD)
|
4.166000
|
-0.0170 |
-0.4064% |
2023-11-01 |
港幣 (HKD)
|
4.183000
|
0.0090 |
0.2156% |
2023-10-31 |
港幣 (HKD)
|
4.174000
|
-0.0030 |
-0.0718% |
2023-10-30 |
港幣 (HKD)
|
4.177000
|
-- |
-- |
2023-10-27 |
港幣 (HKD)
|
4.177000
|
-0.0010 |
-0.0239% |
2023-10-26 |
港幣 (HKD)
|
4.178000
|
0.0120 |
0.2880% |
2023-10-25 |
港幣 (HKD)
|
4.166000
|
0.0040 |
0.0961% |
2023-10-24 |
港幣 (HKD)
|
4.162000
|
-0.0030 |
-0.0720% |
2023-10-23 |
港幣 (HKD)
|
4.165000
|
0.0020 |
0.0480% |
2023-10-20 |
港幣 (HKD)
|
4.163000
|
0.0010 |
0.0240% |
2023-10-19 |
港幣 (HKD)
|
4.162000
|
0.0050 |
0.1203% |
2023-10-18 |
港幣 (HKD)
|
4.157000
|
-0.0020 |
-0.0481% |
2023-10-17 |
港幣 (HKD)
|
4.159000
|
-0.0010 |
-0.0240% |
2023-10-16 |
港幣 (HKD)
|
4.160000
|
0.0110 |
0.2651% |
2023-10-13 |
港幣 (HKD)
|
4.149000
|
0.0120 |
0.2901% |
2023-10-12 |
港幣 (HKD)
|
4.137000
|
-- |
-- |
2023-10-11 |
港幣 (HKD)
|
4.137000
|
-0.0070 |
-0.1689% |
2023-10-06 |
港幣 (HKD)
|
4.144000
|
-0.0080 |
-0.1927% |
2023-10-05 |
港幣 (HKD)
|
4.152000
|
-0.0070 |
-0.1683% |
2023-10-04 |
港幣 (HKD)
|
4.159000
|
-- |
-- |
2023-10-03 |
港幣 (HKD)
|
4.159000
|
0.0120 |
0.2894% |
2023-10-02 |
港幣 (HKD)
|
4.147000
|
-0.0070 |
-0.1685% |
2023-09-28 |
港幣 (HKD)
|
4.154000
|
0.0010 |
0.0241% |
2023-09-27 |
港幣 (HKD)
|
4.153000
|
0.0010 |
0.0241% |
2023-09-26 |
港幣 (HKD)
|
4.152000
|
0.0080 |
0.1931% |
2023-09-25 |
港幣 (HKD)
|
4.144000
|
0.0070 |
0.1692% |
2023-09-23 |
港幣 (HKD)
|
4.137000
|
-0.0020 |
-0.0483% |
2023-09-22 |
港幣 (HKD)
|
4.139000
|
0.0020 |
0.0483% |
2023-09-21 |
港幣 (HKD)
|
4.137000
|
0.0130 |
0.3152% |
2023-09-20 |
港幣 (HKD)
|
4.124000
|
0.0020 |
0.0485% |
2023-09-19 |
港幣 (HKD)
|
4.122000
|
0.0020 |
0.0485% |
2023-09-18 |
港幣 (HKD)
|
4.120000
|
0.0110 |
0.2677% |
2023-09-15 |
港幣 (HKD)
|
4.109000
|
0.0030 |
0.0731% |
2023-09-14 |
港幣 (HKD)
|
4.106000
|
-0.0100 |
-0.2430% |
2023-09-13 |
港幣 (HKD)
|
4.116000
|
-0.0060 |
-0.1456% |
2023-09-12 |
港幣 (HKD)
|
4.122000
|
0.0080 |
0.1945% |
2023-09-11 |
港幣 (HKD)
|
4.114000
|
0.0010 |
0.0243% |
2023-09-08 |
港幣 (HKD)
|
4.113000
|
0.0010 |
0.0243% |
2023-09-07 |
港幣 (HKD)
|
4.112000
|
0.0050 |
0.1217% |
2023-09-06 |
港幣 (HKD)
|
4.107000
|
0.0080 |
0.1952% |
2023-09-05 |
港幣 (HKD)
|
4.099000
|
-0.0010 |
-0.0244% |
2023-09-04 |
港幣 (HKD)
|
4.100000
|
0.0080 |
0.1955% |
2023-09-01 |
港幣 (HKD)
|
4.092000
|
-- |
-- |