漲跌 |
0.191 (5.3026%)
|
最高 |
3.83 (6.3298%) |
最低 |
3.597 (-0.1388%) |
平均 |
3.7041 (2.8357%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-25 |
港幣 (HKD)
|
3.793
|
-0.01 |
-0.2630% |
2022-05-24 |
港幣 (HKD)
|
3.803
|
-0.001 |
-0.0263% |
2022-05-23 |
港幣 (HKD)
|
3.804
|
-0.005 |
-0.1313% |
2022-05-20 |
港幣 (HKD)
|
3.809
|
-0.013 |
-0.3401% |
2022-05-19 |
港幣 (HKD)
|
3.822
|
0.007 |
0.1835% |
2022-05-18 |
港幣 (HKD)
|
3.815
|
-0.002 |
-0.0524% |
2022-05-17 |
港幣 (HKD)
|
3.817
|
-0.011 |
-0.2874% |
2022-05-16 |
港幣 (HKD)
|
3.828
|
0.001 |
0.0261% |
2022-05-13 |
港幣 (HKD)
|
3.827
|
-0.003 |
-0.0783% |
2022-05-12 |
港幣 (HKD)
|
3.83
|
0.016 |
0.4195% |
2022-05-11 |
港幣 (HKD)
|
3.814
|
-- |
-- |
2022-05-10 |
港幣 (HKD)
|
3.814
|
-0.005 |
-0.1309% |
2022-05-09 |
港幣 (HKD)
|
3.819
|
0.009 |
0.2362% |
2022-05-06 |
港幣 (HKD)
|
3.81
|
0.021 |
0.5542% |
2022-05-05 |
港幣 (HKD)
|
3.789
|
-0.002 |
-0.0528% |
2022-05-04 |
港幣 (HKD)
|
3.791
|
-0.001 |
-0.0264% |
2022-05-03 |
港幣 (HKD)
|
3.792
|
0.006 |
0.1585% |
2022-04-29 |
港幣 (HKD)
|
3.786
|
-0.006 |
-0.1582% |
2022-04-28 |
港幣 (HKD)
|
3.792
|
0.017 |
0.4503% |
2022-04-27 |
港幣 (HKD)
|
3.775
|
0.015 |
0.3989% |
2022-04-20 |
港幣 (HKD)
|
3.76
|
0.002 |
0.0532% |
2022-04-19 |
港幣 (HKD)
|
3.758
|
0.005 |
0.1332% |
2022-04-18 |
港幣 (HKD)
|
3.753
|
0.01 |
0.2672% |
2022-04-15 |
港幣 (HKD)
|
3.743
|
0.015 |
0.4024% |
2022-04-14 |
港幣 (HKD)
|
3.728
|
-0.011 |
-0.2942% |
2022-04-13 |
港幣 (HKD)
|
3.739
|
-0.012 |
-0.3199% |
2022-04-12 |
港幣 (HKD)
|
3.751
|
0.014 |
0.3746% |
2022-04-11 |
港幣 (HKD)
|
3.737
|
0.019 |
0.5110% |
2022-04-08 |
港幣 (HKD)
|
3.718
|
0.008 |
0.2156% |
2022-04-07 |
港幣 (HKD)
|
3.71
|
0.01 |
0.2703% |
2022-04-06 |
港幣 (HKD)
|
3.7
|
0.007 |
0.1895% |
2022-04-01 |
港幣 (HKD)
|
3.693
|
0.007 |
0.1899% |
2022-03-31 |
港幣 (HKD)
|
3.686
|
0.006 |
0.1630% |
2022-03-30 |
港幣 (HKD)
|
3.68
|
-0.026 |
-0.7016% |
2022-03-29 |
港幣 (HKD)
|
3.706
|
0.002 |
0.0540% |
2022-03-28 |
港幣 (HKD)
|
3.704
|
0.018 |
0.4883% |
2022-03-25 |
港幣 (HKD)
|
3.686
|
0.001 |
0.0271% |
2022-03-24 |
港幣 (HKD)
|
3.685
|
0.006 |
0.1631% |
2022-03-23 |
港幣 (HKD)
|
3.679
|
0.003 |
0.0816% |
2022-03-22 |
港幣 (HKD)
|
3.676
|
0.006 |
0.1635% |
2022-03-21 |
港幣 (HKD)
|
3.67
|
0.014 |
0.3829% |
2022-03-18 |
港幣 (HKD)
|
3.656
|
-0.011 |
-0.3000% |
2022-03-17 |
港幣 (HKD)
|
3.667
|
-0.023 |
-0.6233% |
2022-03-16 |
港幣 (HKD)
|
3.69
|
0.003 |
0.0814% |
2022-03-15 |
港幣 (HKD)
|
3.687
|
0.014 |
0.3812% |
2022-03-14 |
港幣 (HKD)
|
3.673
|
0.015 |
0.4101% |
2022-03-11 |
港幣 (HKD)
|
3.658
|
0.005 |
0.1369% |
2022-03-10 |
港幣 (HKD)
|
3.653
|
-0.014 |
-0.3818% |
2022-03-09 |
港幣 (HKD)
|
3.667
|
0.009 |
0.2460% |
2022-03-08 |
港幣 (HKD)
|
3.658
|
0.012 |
0.3291% |
2022-03-07 |
港幣 (HKD)
|
3.646
|
0.019 |
0.5238% |
2022-03-04 |
港幣 (HKD)
|
3.627
|
0.006 |
0.1657% |
2022-03-03 |
港幣 (HKD)
|
3.621
|
-- |
-- |
2022-03-02 |
港幣 (HKD)
|
3.621
|
0.003 |
0.0829% |
2022-03-01 |
港幣 (HKD)
|
3.618
|
-0.002 |
-0.0552% |
2022-02-25 |
港幣 (HKD)
|
3.62
|
0.002 |
0.0553% |
2022-02-24 |
港幣 (HKD)
|
3.618
|
0.015 |
0.4163% |
2022-02-23 |
港幣 (HKD)
|
3.603
|
0.001 |
0.0278% |
2022-02-22 |
港幣 (HKD)
|
3.602
|
0.005 |
0.1390% |
2022-02-21 |
港幣 (HKD)
|
3.597
|
-0.006 |
-0.1665% |
2022-02-18 |
港幣 (HKD)
|
3.603
|
0.001 |
0.0278% |
2022-02-17 |
港幣 (HKD)
|
3.602
|
-0.003 |
-0.0832% |
2022-02-16 |
港幣 (HKD)
|
3.605
|
0.001 |
0.0277% |
2022-02-15 |
港幣 (HKD)
|
3.604
|
0.002 |
0.0555% |
2022-02-14 |
港幣 (HKD)
|
3.602
|
0.004 |
0.1112% |
2022-02-11 |
港幣 (HKD)
|
3.598
|
-0.001 |
-0.0278% |
2022-02-10 |
港幣 (HKD)
|
3.599
|
-0.001 |
-0.0278% |
2022-02-09 |
港幣 (HKD)
|
3.6
|
-0.001 |
-0.0278% |
2022-02-08 |
港幣 (HKD)
|
3.601
|
-0.001 |
-0.0278% |
2022-02-07 |
港幣 (HKD)
|
3.602
|
-- |
-- |