| 漲跌 | -0.115 (-2.9932%) |
| 最高 | 3.842 (0.0000%) |
| 最低 | 3.722 (-3.1234%) |
| 平均 | 3.8039 (-0.9916%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 港幣 (HKD) | 3.727 | -0.007 | -0.1875% |
| 2020-10-22 | 港幣 (HKD) | 3.734 | 0.007 | 0.1878% |
| 2020-10-21 | 港幣 (HKD) | 3.727 | -0.006 | -0.1607% |
| 2020-10-20 | 港幣 (HKD) | 3.733 | -0.002 | -0.0535% |
| 2020-10-19 | 港幣 (HKD) | 3.735 | -0.012 | -0.3203% |
| 2020-10-16 | 港幣 (HKD) | 3.747 | 0.01 | 0.2676% |
| 2020-10-15 | 港幣 (HKD) | 3.737 | 0.005 | 0.1340% |
| 2020-10-14 | 港幣 (HKD) | 3.732 | 0.004 | 0.1073% |
| 2020-10-13 | 港幣 (HKD) | 3.728 | 0.006 | 0.1612% |
| 2020-10-12 | 港幣 (HKD) | 3.722 | -0.013 | -0.3481% |
| 2020-10-08 | 港幣 (HKD) | 3.735 | -0.004 | -0.1070% |
| 2020-10-07 | 港幣 (HKD) | 3.739 | -0.004 | -0.1069% |
| 2020-10-06 | 港幣 (HKD) | 3.743 | -0.013 | -0.3461% |
| 2020-10-05 | 港幣 (HKD) | 3.756 | -0.011 | -0.2920% |
| 2020-09-30 | 港幣 (HKD) | 3.767 | -0.005 | -0.1326% |
| 2020-09-29 | 港幣 (HKD) | 3.772 | -0.017 | -0.4487% |
| 2020-09-28 | 港幣 (HKD) | 3.789 | -0.005 | -0.1318% |
| 2020-09-26 | 港幣 (HKD) | 3.794 | -0.003 | -0.0790% |
| 2020-09-25 | 港幣 (HKD) | 3.797 | -0.008 | -0.2102% |
| 2020-09-24 | 港幣 (HKD) | 3.805 | 0.021 | 0.5550% |
| 2020-09-23 | 港幣 (HKD) | 3.784 | 0.011 | 0.2915% |
| 2020-09-22 | 港幣 (HKD) | 3.773 | -0.007 | -0.1852% |
| 2020-09-21 | 港幣 (HKD) | 3.78 | 0.001 | 0.0265% |
| 2020-09-18 | 港幣 (HKD) | 3.779 | -0.011 | -0.2902% |
| 2020-09-17 | 港幣 (HKD) | 3.79 | -0.003 | -0.0791% |
| 2020-09-16 | 港幣 (HKD) | 3.793 | -0.008 | -0.2105% |
| 2020-09-15 | 港幣 (HKD) | 3.801 | -0.005 | -0.1314% |
| 2020-09-14 | 港幣 (HKD) | 3.806 | -0.005 | -0.1312% |
| 2020-09-11 | 港幣 (HKD) | 3.811 | -0.001 | -0.0262% |
| 2020-09-10 | 港幣 (HKD) | 3.812 | -0.012 | -0.3138% |
| 2020-09-09 | 港幣 (HKD) | 3.824 | 0.005 | 0.1309% |
| 2020-09-08 | 港幣 (HKD) | 3.819 | -0.007 | -0.1830% |
| 2020-09-07 | 港幣 (HKD) | 3.826 | 0.013 | 0.3409% |
| 2020-09-04 | 港幣 (HKD) | 3.813 | -0.001 | -0.0262% |
| 2020-09-03 | 港幣 (HKD) | 3.814 | -0.013 | -0.3397% |
| 2020-09-02 | 港幣 (HKD) | 3.827 | 0.011 | 0.2883% |
| 2020-09-01 | 港幣 (HKD) | 3.816 | -- | -- |
| 2020-08-31 | 港幣 (HKD) | 3.816 | -0.009 | -0.2353% |
| 2020-08-28 | 港幣 (HKD) | 3.825 | 0.001 | 0.0262% |
| 2020-08-27 | 港幣 (HKD) | 3.824 | -0.004 | -0.1045% |
| 2020-08-26 | 港幣 (HKD) | 3.828 | 0.004 | 0.1046% |
| 2020-08-25 | 港幣 (HKD) | 3.824 | -0.004 | -0.1045% |
| 2020-08-24 | 港幣 (HKD) | 3.828 | 0.008 | 0.2094% |
| 2020-08-21 | 港幣 (HKD) | 3.82 | -0.01 | -0.2611% |
| 2020-08-20 | 港幣 (HKD) | 3.83 | 0.01 | 0.2618% |
| 2020-08-19 | 港幣 (HKD) | 3.82 | -0.002 | -0.0523% |
| 2020-08-18 | 港幣 (HKD) | 3.822 | -0.01 | -0.2610% |
| 2020-08-17 | 港幣 (HKD) | 3.832 | 0.004 | 0.1045% |
| 2020-08-14 | 港幣 (HKD) | 3.828 | -0.002 | -0.0522% |
| 2020-08-13 | 港幣 (HKD) | 3.83 | 0.005 | 0.1307% |
| 2020-08-12 | 港幣 (HKD) | 3.825 | 0.002 | 0.0523% |
| 2020-08-11 | 港幣 (HKD) | 3.823 | -0.004 | -0.1045% |
| 2020-08-10 | 港幣 (HKD) | 3.827 | 0.001 | 0.0261% |
| 2020-08-07 | 港幣 (HKD) | 3.826 | 0.009 | 0.2358% |
| 2020-08-06 | 港幣 (HKD) | 3.817 | -0.001 | -0.0262% |
| 2020-08-05 | 港幣 (HKD) | 3.818 | -0.009 | -0.2352% |
| 2020-08-04 | 港幣 (HKD) | 3.827 | 0.001 | 0.0261% |
| 2020-08-03 | 港幣 (HKD) | 3.826 | 0.005 | 0.1309% |
| 2020-07-31 | 港幣 (HKD) | 3.821 | -0.003 | -0.0785% |
| 2020-07-30 | 港幣 (HKD) | 3.824 | 0.005 | 0.1309% |
| 2020-07-29 | 港幣 (HKD) | 3.819 | 0.014 | 0.3679% |
| 2020-07-28 | 港幣 (HKD) | 3.805 | -0.016 | -0.4187% |
| 2020-07-27 | 港幣 (HKD) | 3.821 | -0.014 | -0.3651% |
| 2020-07-24 | 港幣 (HKD) | 3.835 | 0.004 | 0.1044% |
| 2020-07-23 | 港幣 (HKD) | 3.831 | 0.006 | 0.1569% |
| 2020-07-22 | 港幣 (HKD) | 3.825 | -0.009 | -0.2347% |
| 2020-07-21 | 港幣 (HKD) | 3.834 | -0.002 | -0.0521% |
| 2020-07-20 | 港幣 (HKD) | 3.836 | 0.002 | 0.0522% |
| 2020-07-17 | 港幣 (HKD) | 3.834 | 0.002 | 0.0522% |
| 2020-07-16 | 港幣 (HKD) | 3.832 | -0.002 | -0.0522% |
| 2020-07-15 | 港幣 (HKD) | 3.834 | -0.005 | -0.1302% |
| 2020-07-14 | 港幣 (HKD) | 3.839 | 0.001 | 0.0261% |
| 2020-07-13 | 港幣 (HKD) | 3.838 | 0.004 | 0.1043% |
| 2020-07-10 | 港幣 (HKD) | 3.834 | 0.002 | 0.0522% |
| 2020-07-09 | 港幣 (HKD) | 3.832 | -0.005 | -0.1303% |
| 2020-07-08 | 港幣 (HKD) | 3.837 | 0.004 | 0.1044% |
| 2020-07-07 | 港幣 (HKD) | 3.833 | 0.003 | 0.0783% |
| 2020-07-06 | 港幣 (HKD) | 3.83 | -0.011 | -0.2864% |
| 2020-07-03 | 港幣 (HKD) | 3.841 | 0.005 | 0.1303% |
| 2020-07-02 | 港幣 (HKD) | 3.836 | -0.006 | -0.1562% |
| 2020-07-01 | 港幣 (HKD) | 3.842 | -- | -- |