漲跌 |
-0.184000 (-4.4977%)
|
最高 |
4.148000 (1.3933%) |
最低 |
3.904000 (-4.5710%) |
平均 |
4.0195 (-1.7484%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
港幣 (HKD)
|
3.907000
|
0.0020 |
0.0512% |
2023-01-18 |
港幣 (HKD)
|
3.905000
|
-0.0010 |
-0.0256% |
2023-01-17 |
港幣 (HKD)
|
3.906000
|
0.0020 |
0.0512% |
2023-01-16 |
港幣 (HKD)
|
3.904000
|
-0.0160 |
-0.4082% |
2023-01-13 |
港幣 (HKD)
|
3.920000
|
-0.0090 |
-0.2291% |
2023-01-12 |
港幣 (HKD)
|
3.929000
|
0.0040 |
0.1019% |
2023-01-11 |
港幣 (HKD)
|
3.925000
|
-0.0050 |
-0.1272% |
2023-01-10 |
港幣 (HKD)
|
3.930000
|
-0.0090 |
-0.2285% |
2023-01-09 |
港幣 (HKD)
|
3.939000
|
-0.0220 |
-0.5554% |
2023-01-07 |
港幣 (HKD)
|
3.961000
|
-0.0010 |
-0.0252% |
2023-01-06 |
港幣 (HKD)
|
3.962000
|
-0.0020 |
-0.0505% |
2023-01-05 |
港幣 (HKD)
|
3.964000
|
0.0060 |
0.1516% |
2023-01-04 |
港幣 (HKD)
|
3.958000
|
-- |
-- |
2023-01-03 |
港幣 (HKD)
|
3.958000
|
-0.0120 |
-0.3023% |
2022-12-30 |
港幣 (HKD)
|
3.970000
|
-0.0030 |
-0.0755% |
2022-12-29 |
港幣 (HKD)
|
3.973000
|
-- |
-- |
2022-12-28 |
港幣 (HKD)
|
3.973000
|
0.0080 |
0.2018% |
2022-12-27 |
港幣 (HKD)
|
3.965000
|
0.0010 |
0.0252% |
2022-12-26 |
港幣 (HKD)
|
3.964000
|
-0.0030 |
-0.0756% |
2022-12-23 |
港幣 (HKD)
|
3.967000
|
0.0010 |
0.0252% |
2022-12-22 |
港幣 (HKD)
|
3.966000
|
-0.0050 |
-0.1259% |
2022-12-21 |
港幣 (HKD)
|
3.971000
|
-0.0070 |
-0.1760% |
2022-12-20 |
港幣 (HKD)
|
3.978000
|
-0.0040 |
-0.1005% |
2022-12-19 |
港幣 (HKD)
|
3.982000
|
0.0070 |
0.1761% |
2022-12-16 |
港幣 (HKD)
|
3.975000
|
0.0070 |
0.1764% |
2022-12-15 |
港幣 (HKD)
|
3.968000
|
0.0050 |
0.1262% |
2022-12-14 |
港幣 (HKD)
|
3.963000
|
-0.0150 |
-0.3771% |
2022-12-13 |
港幣 (HKD)
|
3.978000
|
-0.0050 |
-0.1255% |
2022-12-12 |
港幣 (HKD)
|
3.983000
|
0.0180 |
0.4540% |
2022-12-09 |
港幣 (HKD)
|
3.965000
|
-0.0070 |
-0.1762% |
2022-12-08 |
港幣 (HKD)
|
3.972000
|
0.0070 |
0.1765% |
2022-12-07 |
港幣 (HKD)
|
3.965000
|
-0.0030 |
-0.0756% |
2022-12-06 |
港幣 (HKD)
|
3.968000
|
0.0170 |
0.4303% |
2022-12-05 |
港幣 (HKD)
|
3.951000
|
-0.0110 |
-0.2776% |
2022-12-02 |
港幣 (HKD)
|
3.962000
|
-0.0030 |
-0.0757% |
2022-12-01 |
港幣 (HKD)
|
3.965000
|
-0.0240 |
-0.6017% |
2022-11-30 |
港幣 (HKD)
|
3.989000
|
-0.0020 |
-0.0501% |
2022-11-29 |
港幣 (HKD)
|
3.991000
|
-0.0080 |
-0.2001% |
2022-11-28 |
港幣 (HKD)
|
3.999000
|
0.0140 |
0.3513% |
2022-11-25 |
港幣 (HKD)
|
3.985000
|
-0.0180 |
-0.4497% |
2022-11-24 |
港幣 (HKD)
|
4.003000
|
-0.0200 |
-0.4971% |
2022-11-23 |
港幣 (HKD)
|
4.023000
|
-- |
-- |
2022-11-22 |
港幣 (HKD)
|
4.023000
|
-0.0030 |
-0.0745% |
2022-11-21 |
港幣 (HKD)
|
4.026000
|
0.0130 |
0.3239% |
2022-11-18 |
港幣 (HKD)
|
4.013000
|
0.0030 |
0.0748% |
2022-11-17 |
港幣 (HKD)
|
4.010000
|
0.0040 |
0.0999% |
2022-11-16 |
港幣 (HKD)
|
4.006000
|
0.0010 |
0.0250% |
2022-11-15 |
港幣 (HKD)
|
4.005000
|
0.0060 |
0.1500% |
2022-11-14 |
港幣 (HKD)
|
3.999000
|
-0.0370 |
-0.9167% |
2022-11-11 |
港幣 (HKD)
|
4.036000
|
-0.0580 |
-1.4167% |
2022-11-10 |
港幣 (HKD)
|
4.094000
|
0.0010 |
0.0244% |
2022-11-09 |
港幣 (HKD)
|
4.093000
|
-0.0220 |
-0.5346% |
2022-11-08 |
港幣 (HKD)
|
4.115000
|
-0.0030 |
-0.0729% |
2022-11-07 |
港幣 (HKD)
|
4.118000
|
-0.0130 |
-0.3147% |
2022-11-04 |
港幣 (HKD)
|
4.131000
|
-0.0070 |
-0.1692% |
2022-11-03 |
港幣 (HKD)
|
4.138000
|
0.0090 |
0.2180% |
2022-11-02 |
港幣 (HKD)
|
4.129000
|
-0.0020 |
-0.0484% |
2022-11-01 |
港幣 (HKD)
|
4.131000
|
-0.0030 |
-0.0726% |
2022-10-31 |
港幣 (HKD)
|
4.134000
|
0.0080 |
0.1939% |
2022-10-28 |
港幣 (HKD)
|
4.126000
|
0.0070 |
0.1699% |
2022-10-27 |
港幣 (HKD)
|
4.119000
|
-0.0170 |
-0.4110% |
2022-10-26 |
港幣 (HKD)
|
4.136000
|
-0.0120 |
-0.2893% |
2022-10-25 |
港幣 (HKD)
|
4.148000
|
0.0110 |
0.2659% |
2022-10-24 |
港幣 (HKD)
|
4.137000
|
0.0050 |
0.1210% |
2022-10-21 |
港幣 (HKD)
|
4.132000
|
0.0100 |
0.2426% |
2022-10-20 |
港幣 (HKD)
|
4.122000
|
0.0120 |
0.2920% |
2022-10-19 |
港幣 (HKD)
|
4.110000
|
0.0030 |
0.0730% |
2022-10-18 |
港幣 (HKD)
|
4.107000
|
-- |
-- |
2022-10-17 |
港幣 (HKD)
|
4.107000
|
0.0140 |
0.3420% |
2022-10-14 |
港幣 (HKD)
|
4.093000
|
-0.0010 |
-0.0244% |
2022-10-13 |
港幣 (HKD)
|
4.094000
|
0.0070 |
0.1713% |
2022-10-12 |
港幣 (HKD)
|
4.087000
|
-0.0020 |
-0.0489% |
2022-10-11 |
港幣 (HKD)
|
4.089000
|
0.0240 |
0.5904% |
2022-10-07 |
港幣 (HKD)
|
4.065000
|
0.0190 |
0.4696% |
2022-10-06 |
港幣 (HKD)
|
4.046000
|
-0.0060 |
-0.1481% |
2022-10-05 |
港幣 (HKD)
|
4.052000
|
-0.0230 |
-0.5644% |
2022-10-04 |
港幣 (HKD)
|
4.075000
|
-0.0160 |
-0.3911% |
2022-10-03 |
港幣 (HKD)
|
4.091000
|
-- |
-- |