| 漲跌 | 0.268000 (7.0102%) |
| 最高 | 4.091000 (7.0102%) |
| 最低 | 3.821000 (-0.0523%) |
| 平均 | 3.9060 (2.1707%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 港幣 (HKD) | 4.091000 | 0.0150 | 0.3680% |
| 2022-09-30 | 港幣 (HKD) | 4.076000 | -0.0120 | -0.2935% |
| 2022-09-29 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2022-09-28 | 港幣 (HKD) | 4.091000 | 0.0130 | 0.3188% |
| 2022-09-27 | 港幣 (HKD) | 4.078000 | -0.0070 | -0.1714% |
| 2022-09-26 | 港幣 (HKD) | 4.085000 | 0.0200 | 0.4920% |
| 2022-09-23 | 港幣 (HKD) | 4.065000 | 0.0060 | 0.1478% |
| 2022-09-22 | 港幣 (HKD) | 4.059000 | 0.0220 | 0.5450% |
| 2022-09-21 | 港幣 (HKD) | 4.037000 | 0.0120 | 0.2981% |
| 2022-09-20 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2022-09-19 | 港幣 (HKD) | 4.026000 | 0.0080 | 0.1991% |
| 2022-09-16 | 港幣 (HKD) | 4.018000 | 0.0210 | 0.5254% |
| 2022-09-15 | 港幣 (HKD) | 3.997000 | 0.0040 | 0.1002% |
| 2022-09-14 | 港幣 (HKD) | 3.993000 | 0.0260 | 0.6554% |
| 2022-09-13 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2022-09-12 | 港幣 (HKD) | 3.964000 | -0.0030 | -0.0756% |
| 2022-09-08 | 港幣 (HKD) | 3.967000 | -0.0040 | -0.1007% |
| 2022-09-07 | 港幣 (HKD) | 3.971000 | 0.0230 | 0.5826% |
| 2022-09-06 | 港幣 (HKD) | 3.948000 | 0.0040 | 0.1014% |
| 2022-09-05 | 港幣 (HKD) | 3.944000 | 0.0170 | 0.4329% |
| 2022-09-02 | 港幣 (HKD) | 3.927000 | 0.0060 | 0.1530% |
| 2022-09-01 | 港幣 (HKD) | 3.921000 | 0.0120 | 0.3070% |
| 2022-08-31 | 港幣 (HKD) | 3.909000 | -0.0030 | -0.0767% |
| 2022-08-30 | 港幣 (HKD) | 3.912000 | 0.0080 | 0.2049% |
| 2022-08-29 | 港幣 (HKD) | 3.904000 | 0.0220 | 0.5667% |
| 2022-08-26 | 港幣 (HKD) | 3.882000 | 0.0030 | 0.0773% |
| 2022-08-25 | 港幣 (HKD) | 3.879000 | -0.0100 | -0.2571% |
| 2022-08-24 | 港幣 (HKD) | 3.889000 | 0.0100 | 0.2578% |
| 2022-08-23 | 港幣 (HKD) | 3.879000 | 0.0120 | 0.3103% |
| 2022-08-22 | 港幣 (HKD) | 3.867000 | 0.0100 | 0.2593% |
| 2022-08-19 | 港幣 (HKD) | 3.857000 | 0.0030 | 0.0778% |
| 2022-08-18 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2022-08-17 | 港幣 (HKD) | 3.854000 | -0.0010 | -0.0259% |
| 2022-08-16 | 港幣 (HKD) | 3.855000 | -0.0030 | -0.0778% |
| 2022-08-15 | 港幣 (HKD) | 3.858000 | 0.0020 | 0.0519% |
| 2022-08-12 | 港幣 (HKD) | 3.856000 | 0.0090 | 0.2339% |
| 2022-08-11 | 港幣 (HKD) | 3.847000 | -0.0070 | -0.1816% |
| 2022-08-10 | 港幣 (HKD) | 3.854000 | 0.0020 | 0.0519% |
| 2022-08-09 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2022-08-08 | 港幣 (HKD) | 3.852000 | 0.0060 | 0.1560% |
| 2022-08-05 | 港幣 (HKD) | 3.846000 | -0.0060 | -0.1558% |
| 2022-08-04 | 港幣 (HKD) | 3.852000 | 0.0010 | 0.0260% |
| 2022-08-03 | 港幣 (HKD) | 3.851000 | -0.0010 | -0.0260% |
| 2022-08-02 | 港幣 (HKD) | 3.852000 | 0.0020 | 0.0519% |
| 2022-08-01 | 港幣 (HKD) | 3.850000 | 0.0060 | 0.1561% |
| 2022-07-29 | 港幣 (HKD) | 3.844000 | 0.0010 | 0.0260% |
| 2022-07-28 | 港幣 (HKD) | 3.843000 | -0.0010 | -0.0260% |
| 2022-07-27 | 港幣 (HKD) | 3.844000 | 0.0020 | 0.0521% |
| 2022-07-26 | 港幣 (HKD) | 3.842000 | 0.0010 | 0.0260% |
| 2022-07-25 | 港幣 (HKD) | 3.841000 | -0.0010 | -0.0260% |
| 2022-07-22 | 港幣 (HKD) | 3.842000 | 0.0030 | 0.0781% |
| 2022-07-21 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2022-07-20 | 港幣 (HKD) | 3.839000 | -0.0010 | -0.0260% |
| 2022-07-19 | 港幣 (HKD) | 3.840000 | -0.0010 | -0.0260% |
| 2022-07-18 | 港幣 (HKD) | 3.841000 | -0.0050 | -0.1300% |
| 2022-07-15 | 港幣 (HKD) | 3.846000 | 0.0090 | 0.2346% |
| 2022-07-14 | 港幣 (HKD) | 3.837000 | 0.0040 | 0.1044% |
| 2022-07-13 | 港幣 (HKD) | 3.833000 | -0.0050 | -0.1303% |
| 2022-07-12 | 港幣 (HKD) | 3.838000 | 0.0090 | 0.2350% |
| 2022-07-11 | 港幣 (HKD) | 3.829000 | 0.0040 | 0.1046% |
| 2022-07-08 | 港幣 (HKD) | 3.825000 | -0.0010 | -0.0261% |
| 2022-07-07 | 港幣 (HKD) | 3.826000 | -0.0030 | -0.0783% |
| 2022-07-06 | 港幣 (HKD) | 3.829000 | 0.0050 | 0.1308% |
| 2022-07-05 | 港幣 (HKD) | 3.824000 | 0.0030 | 0.0785% |
| 2022-07-04 | 港幣 (HKD) | 3.821000 | -0.0020 | -0.0523% |
| 2022-07-01 | 港幣 (HKD) | 3.823000 | -- | -- |