漲跌 |
0.202000 (5.0374%)
|
最高 |
4.212000 (5.0374%) |
最低 |
4.010000 (0.0000%) |
平均 |
4.0987 (2.2108%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-19 |
港幣 (HKD)
|
4.212000
|
0.0170 |
0.4052% |
2024-04-18 |
港幣 (HKD)
|
4.195000
|
-0.0140 |
-0.3326% |
2024-04-17 |
港幣 (HKD)
|
4.209000
|
-- |
-- |
2024-04-16 |
港幣 (HKD)
|
4.209000
|
0.0130 |
0.3098% |
2024-04-15 |
港幣 (HKD)
|
4.196000
|
0.0150 |
0.3588% |
2024-04-12 |
港幣 (HKD)
|
4.181000
|
0.0080 |
0.1917% |
2024-04-11 |
港幣 (HKD)
|
4.173000
|
0.0260 |
0.6270% |
2024-04-10 |
港幣 (HKD)
|
4.147000
|
-0.0130 |
-0.3125% |
2024-04-09 |
港幣 (HKD)
|
4.160000
|
0.0010 |
0.0240% |
2024-04-08 |
港幣 (HKD)
|
4.159000
|
0.0030 |
0.0722% |
2024-04-03 |
港幣 (HKD)
|
4.156000
|
-0.0030 |
-0.0721% |
2024-04-02 |
港幣 (HKD)
|
4.159000
|
0.0110 |
0.2652% |
2024-04-01 |
港幣 (HKD)
|
4.148000
|
-0.0010 |
-0.0241% |
2024-03-29 |
港幣 (HKD)
|
4.149000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.149000
|
-0.0020 |
-0.0482% |
2024-03-27 |
港幣 (HKD)
|
4.151000
|
0.0130 |
0.3142% |
2024-03-26 |
港幣 (HKD)
|
4.138000
|
0.0030 |
0.0726% |
2024-03-25 |
港幣 (HKD)
|
4.135000
|
-0.0130 |
-0.3134% |
2024-03-22 |
港幣 (HKD)
|
4.148000
|
0.0170 |
0.4115% |
2024-03-21 |
港幣 (HKD)
|
4.131000
|
-0.0040 |
-0.0967% |
2024-03-20 |
港幣 (HKD)
|
4.135000
|
0.0120 |
0.2911% |
2024-03-19 |
港幣 (HKD)
|
4.123000
|
0.0130 |
0.3163% |
2024-03-18 |
港幣 (HKD)
|
4.110000
|
0.0100 |
0.2439% |
2024-03-15 |
港幣 (HKD)
|
4.100000
|
0.0120 |
0.2935% |
2024-03-14 |
港幣 (HKD)
|
4.088000
|
0.0050 |
0.1225% |
2024-03-13 |
港幣 (HKD)
|
4.083000
|
0.0070 |
0.1717% |
2024-03-12 |
港幣 (HKD)
|
4.076000
|
-0.0020 |
-0.0490% |
2024-03-11 |
港幣 (HKD)
|
4.078000
|
-0.0010 |
-0.0245% |
2024-03-08 |
港幣 (HKD)
|
4.079000
|
-0.0140 |
-0.3420% |
2024-03-07 |
港幣 (HKD)
|
4.093000
|
-0.0040 |
-0.0976% |
2024-03-06 |
港幣 (HKD)
|
4.097000
|
0.0010 |
0.0244% |
2024-03-05 |
港幣 (HKD)
|
4.096000
|
0.0070 |
0.1712% |
2024-03-04 |
港幣 (HKD)
|
4.089000
|
-0.0090 |
-0.2196% |
2024-03-01 |
港幣 (HKD)
|
4.098000
|
0.0030 |
0.0733% |
2024-02-29 |
港幣 (HKD)
|
4.095000
|
-0.0010 |
-0.0244% |
2024-02-27 |
港幣 (HKD)
|
4.096000
|
0.0030 |
0.0733% |
2024-02-26 |
港幣 (HKD)
|
4.093000
|
-0.0010 |
-0.0244% |
2024-02-23 |
港幣 (HKD)
|
4.094000
|
0.0050 |
0.1223% |
2024-02-22 |
港幣 (HKD)
|
4.089000
|
-0.0020 |
-0.0489% |
2024-02-21 |
港幣 (HKD)
|
4.091000
|
0.0030 |
0.0734% |
2024-02-20 |
港幣 (HKD)
|
4.088000
|
0.0130 |
0.3190% |
2024-02-19 |
港幣 (HKD)
|
4.075000
|
0.0030 |
0.0737% |
2024-02-17 |
港幣 (HKD)
|
4.072000
|
0.0030 |
0.0737% |
2024-02-16 |
港幣 (HKD)
|
4.069000
|
-0.0100 |
-0.2452% |
2024-02-15 |
港幣 (HKD)
|
4.079000
|
0.0100 |
0.2458% |
2024-02-07 |
港幣 (HKD)
|
4.069000
|
0.0040 |
0.0984% |
2024-02-06 |
港幣 (HKD)
|
4.065000
|
-0.0050 |
-0.1229% |
2024-02-05 |
港幣 (HKD)
|
4.070000
|
0.0130 |
0.3204% |
2024-02-02 |
港幣 (HKD)
|
4.057000
|
-0.0100 |
-0.2459% |
2024-02-01 |
港幣 (HKD)
|
4.067000
|
0.0050 |
0.1231% |
2024-01-31 |
港幣 (HKD)
|
4.062000
|
0.0160 |
0.3955% |
2024-01-30 |
港幣 (HKD)
|
4.046000
|
-0.0130 |
-0.3203% |
2024-01-29 |
港幣 (HKD)
|
4.059000
|
-0.0060 |
-0.1476% |
2024-01-26 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.065000
|
-0.0030 |
-0.0737% |
2024-01-24 |
港幣 (HKD)
|
4.068000
|
0.0030 |
0.0738% |
2024-01-23 |
港幣 (HKD)
|
4.065000
|
-0.0040 |
-0.0983% |
2024-01-22 |
港幣 (HKD)
|
4.069000
|
-0.0110 |
-0.2696% |
2024-01-19 |
港幣 (HKD)
|
4.080000
|
-0.0170 |
-0.4149% |
2024-01-18 |
港幣 (HKD)
|
4.097000
|
-0.0030 |
-0.0732% |
2024-01-17 |
港幣 (HKD)
|
4.100000
|
0.0240 |
0.5888% |
2024-01-16 |
港幣 (HKD)
|
4.076000
|
0.0240 |
0.5923% |
2024-01-15 |
港幣 (HKD)
|
4.052000
|
0.0130 |
0.3219% |
2024-01-12 |
港幣 (HKD)
|
4.039000
|
0.0020 |
0.0495% |
2024-01-11 |
港幣 (HKD)
|
4.037000
|
-0.0030 |
-0.0743% |
2024-01-10 |
港幣 (HKD)
|
4.040000
|
0.0110 |
0.2730% |
2024-01-09 |
港幣 (HKD)
|
4.029000
|
-0.0010 |
-0.0248% |
2024-01-08 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
4.030000
|
-0.0020 |
-0.0496% |
2024-01-04 |
港幣 (HKD)
|
4.032000
|
-0.0010 |
-0.0248% |
2024-01-03 |
港幣 (HKD)
|
4.033000
|
0.0230 |
0.5736% |
2024-01-02 |
港幣 (HKD)
|
4.010000
|
-- |
-- |