新光銀行港幣現鈔賣出價走勢圖

漲跌 0.044000 (1.1136%)
最高 4.178000 (5.7454%)
最低 3.951000 (0.0000%)
平均 4.0822 (3.3200%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.995000 -0.0240 -0.5972%
2022-11-30 港幣 (HKD) 4.019000 -0.0020 -0.0497%
2022-11-29 港幣 (HKD) 4.021000 -0.0080 -0.1986%
2022-11-28 港幣 (HKD) 4.029000 0.0140 0.3487%
2022-11-25 港幣 (HKD) 4.015000 -0.0180 -0.4463%
2022-11-24 港幣 (HKD) 4.033000 -0.0200 -0.4935%
2022-11-23 港幣 (HKD) 4.053000 -- --
2022-11-22 港幣 (HKD) 4.053000 -0.0030 -0.0740%
2022-11-21 港幣 (HKD) 4.056000 0.0130 0.3215%
2022-11-18 港幣 (HKD) 4.043000 0.0030 0.0743%
2022-11-17 港幣 (HKD) 4.040000 0.0040 0.0991%
2022-11-16 港幣 (HKD) 4.036000 0.0010 0.0248%
2022-11-15 港幣 (HKD) 4.035000 0.0060 0.1489%
2022-11-14 港幣 (HKD) 4.029000 -0.0370 -0.9100%
2022-11-11 港幣 (HKD) 4.066000 -0.0580 -1.4064%
2022-11-10 港幣 (HKD) 4.124000 0.0010 0.0243%
2022-11-09 港幣 (HKD) 4.123000 -0.0220 -0.5308%
2022-11-08 港幣 (HKD) 4.145000 -0.0030 -0.0723%
2022-11-07 港幣 (HKD) 4.148000 -0.0130 -0.3124%
2022-11-04 港幣 (HKD) 4.161000 -0.0070 -0.1679%
2022-11-03 港幣 (HKD) 4.168000 0.0090 0.2164%
2022-11-02 港幣 (HKD) 4.159000 -0.0020 -0.0481%
2022-11-01 港幣 (HKD) 4.161000 -0.0030 -0.0720%
2022-10-31 港幣 (HKD) 4.164000 0.0080 0.1925%
2022-10-28 港幣 (HKD) 4.156000 0.0070 0.1687%
2022-10-27 港幣 (HKD) 4.149000 -0.0170 -0.4081%
2022-10-26 港幣 (HKD) 4.166000 -0.0120 -0.2872%
2022-10-25 港幣 (HKD) 4.178000 0.0110 0.2640%
2022-10-24 港幣 (HKD) 4.167000 0.0050 0.1201%
2022-10-21 港幣 (HKD) 4.162000 0.0100 0.2408%
2022-10-20 港幣 (HKD) 4.152000 0.0120 0.2899%
2022-10-19 港幣 (HKD) 4.140000 0.0030 0.0725%
2022-10-18 港幣 (HKD) 4.137000 -- --
2022-10-17 港幣 (HKD) 4.137000 0.0140 0.3396%
2022-10-14 港幣 (HKD) 4.123000 -0.0010 -0.0242%
2022-10-13 港幣 (HKD) 4.124000 0.0070 0.1700%
2022-10-12 港幣 (HKD) 4.117000 -0.0020 -0.0486%
2022-10-11 港幣 (HKD) 4.119000 0.0240 0.5861%
2022-10-07 港幣 (HKD) 4.095000 0.0190 0.4661%
2022-10-06 港幣 (HKD) 4.076000 -0.0060 -0.1470%
2022-10-05 港幣 (HKD) 4.082000 -0.0230 -0.5603%
2022-10-04 港幣 (HKD) 4.105000 -0.0160 -0.3883%
2022-10-03 港幣 (HKD) 4.121000 0.0150 0.3653%
2022-09-30 港幣 (HKD) 4.106000 -0.0120 -0.2914%
2022-09-29 港幣 (HKD) 4.118000 -0.0030 -0.0728%
2022-09-28 港幣 (HKD) 4.121000 0.0130 0.3165%
2022-09-27 港幣 (HKD) 4.108000 -0.0070 -0.1701%
2022-09-26 港幣 (HKD) 4.115000 0.0200 0.4884%
2022-09-23 港幣 (HKD) 4.095000 0.0060 0.1467%
2022-09-22 港幣 (HKD) 4.089000 0.0220 0.5409%
2022-09-21 港幣 (HKD) 4.067000 0.0120 0.2959%
2022-09-20 港幣 (HKD) 4.055000 -0.0010 -0.0247%
2022-09-19 港幣 (HKD) 4.056000 0.0080 0.1976%
2022-09-16 港幣 (HKD) 4.048000 0.0210 0.5215%
2022-09-15 港幣 (HKD) 4.027000 0.0040 0.0994%
2022-09-14 港幣 (HKD) 4.023000 0.0260 0.6505%
2022-09-13 港幣 (HKD) 3.997000 0.0030 0.0751%
2022-09-12 港幣 (HKD) 3.994000 -0.0030 -0.0751%
2022-09-08 港幣 (HKD) 3.997000 -0.0040 -0.1000%
2022-09-07 港幣 (HKD) 4.001000 0.0230 0.5782%
2022-09-06 港幣 (HKD) 3.978000 0.0040 0.1007%
2022-09-05 港幣 (HKD) 3.974000 0.0170 0.4296%
2022-09-02 港幣 (HKD) 3.957000 0.0060 0.1519%
2022-09-01 港幣 (HKD) 3.951000 -- --