新光銀行港幣即期買入價走勢圖

漲跌 0.044000 (1.1396%)
最高 4.088000 (5.8793%)
最低 3.861000 (0.0000%)
平均 3.9922 (3.3974%)
日期 幣別 即期買入 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.905000 -0.0240 -0.6108%
2022-11-30 港幣 (HKD) 3.929000 -0.0020 -0.0509%
2022-11-29 港幣 (HKD) 3.931000 -0.0080 -0.2031%
2022-11-28 港幣 (HKD) 3.939000 0.0140 0.3567%
2022-11-25 港幣 (HKD) 3.925000 -0.0180 -0.4565%
2022-11-24 港幣 (HKD) 3.943000 -0.0200 -0.5047%
2022-11-23 港幣 (HKD) 3.963000 -- --
2022-11-22 港幣 (HKD) 3.963000 -0.0030 -0.0756%
2022-11-21 港幣 (HKD) 3.966000 0.0130 0.3289%
2022-11-18 港幣 (HKD) 3.953000 0.0030 0.0759%
2022-11-17 港幣 (HKD) 3.950000 0.0040 0.1014%
2022-11-16 港幣 (HKD) 3.946000 0.0010 0.0253%
2022-11-15 港幣 (HKD) 3.945000 0.0060 0.1523%
2022-11-14 港幣 (HKD) 3.939000 -0.0370 -0.9306%
2022-11-11 港幣 (HKD) 3.976000 -0.0580 -1.4378%
2022-11-10 港幣 (HKD) 4.034000 0.0010 0.0248%
2022-11-09 港幣 (HKD) 4.033000 -0.0220 -0.5425%
2022-11-08 港幣 (HKD) 4.055000 -0.0030 -0.0739%
2022-11-07 港幣 (HKD) 4.058000 -0.0130 -0.3193%
2022-11-04 港幣 (HKD) 4.071000 -0.0070 -0.1717%
2022-11-03 港幣 (HKD) 4.078000 0.0090 0.2212%
2022-11-02 港幣 (HKD) 4.069000 -0.0020 -0.0491%
2022-11-01 港幣 (HKD) 4.071000 -0.0030 -0.0736%
2022-10-31 港幣 (HKD) 4.074000 0.0080 0.1968%
2022-10-28 港幣 (HKD) 4.066000 0.0070 0.1725%
2022-10-27 港幣 (HKD) 4.059000 -0.0170 -0.4171%
2022-10-26 港幣 (HKD) 4.076000 -0.0120 -0.2935%
2022-10-25 港幣 (HKD) 4.088000 0.0110 0.2698%
2022-10-24 港幣 (HKD) 4.077000 0.0050 0.1228%
2022-10-21 港幣 (HKD) 4.072000 0.0100 0.2462%
2022-10-20 港幣 (HKD) 4.062000 0.0120 0.2963%
2022-10-19 港幣 (HKD) 4.050000 0.0030 0.0741%
2022-10-18 港幣 (HKD) 4.047000 -- --
2022-10-17 港幣 (HKD) 4.047000 0.0140 0.3471%
2022-10-14 港幣 (HKD) 4.033000 -0.0010 -0.0248%
2022-10-13 港幣 (HKD) 4.034000 0.0070 0.1738%
2022-10-12 港幣 (HKD) 4.027000 -0.0020 -0.0496%
2022-10-11 港幣 (HKD) 4.029000 0.0240 0.5993%
2022-10-07 港幣 (HKD) 4.005000 0.0190 0.4767%
2022-10-06 港幣 (HKD) 3.986000 -0.0060 -0.1503%
2022-10-05 港幣 (HKD) 3.992000 -0.0230 -0.5729%
2022-10-04 港幣 (HKD) 4.015000 -0.0160 -0.3969%
2022-10-03 港幣 (HKD) 4.031000 0.0150 0.3735%
2022-09-30 港幣 (HKD) 4.016000 -0.0120 -0.2979%
2022-09-29 港幣 (HKD) 4.028000 -0.0030 -0.0744%
2022-09-28 港幣 (HKD) 4.031000 0.0130 0.3235%
2022-09-27 港幣 (HKD) 4.018000 -0.0070 -0.1739%
2022-09-26 港幣 (HKD) 4.025000 0.0200 0.4994%
2022-09-23 港幣 (HKD) 4.005000 0.0060 0.1500%
2022-09-22 港幣 (HKD) 3.999000 0.0220 0.5532%
2022-09-21 港幣 (HKD) 3.977000 0.0120 0.3026%
2022-09-20 港幣 (HKD) 3.965000 -0.0010 -0.0252%
2022-09-19 港幣 (HKD) 3.966000 0.0080 0.2021%
2022-09-16 港幣 (HKD) 3.958000 0.0210 0.5334%
2022-09-15 港幣 (HKD) 3.937000 0.0040 0.1017%
2022-09-14 港幣 (HKD) 3.933000 0.0260 0.6655%
2022-09-13 港幣 (HKD) 3.907000 0.0030 0.0768%
2022-09-12 港幣 (HKD) 3.904000 -0.0030 -0.0768%
2022-09-08 港幣 (HKD) 3.907000 -0.0040 -0.1023%
2022-09-07 港幣 (HKD) 3.911000 0.0230 0.5916%
2022-09-06 港幣 (HKD) 3.888000 0.0040 0.1030%
2022-09-05 港幣 (HKD) 3.884000 0.0170 0.4396%
2022-09-02 港幣 (HKD) 3.867000 0.0060 0.1554%
2022-09-01 港幣 (HKD) 3.861000 -- --