漲跌 |
0.062000 (1.5865%)
|
最高 |
3.971000 (1.6121%) |
最低 |
3.810000 (-2.5077%) |
平均 |
3.8971 (-0.2799%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
3.970000
|
0.0010 |
0.0252% |
2024-03-28 |
港幣 (HKD)
|
3.969000
|
-0.0020 |
-0.0504% |
2024-03-27 |
港幣 (HKD)
|
3.971000
|
0.0130 |
0.3284% |
2024-03-26 |
港幣 (HKD)
|
3.958000
|
0.0030 |
0.0759% |
2024-03-25 |
港幣 (HKD)
|
3.955000
|
-0.0130 |
-0.3276% |
2024-03-22 |
港幣 (HKD)
|
3.968000
|
0.0170 |
0.4303% |
2024-03-21 |
港幣 (HKD)
|
3.951000
|
-0.0040 |
-0.1011% |
2024-03-20 |
港幣 (HKD)
|
3.955000
|
0.0120 |
0.3043% |
2024-03-19 |
港幣 (HKD)
|
3.943000
|
0.0130 |
0.3308% |
2024-03-18 |
港幣 (HKD)
|
3.930000
|
0.0100 |
0.2551% |
2024-03-15 |
港幣 (HKD)
|
3.920000
|
0.0120 |
0.3071% |
2024-03-14 |
港幣 (HKD)
|
3.908000
|
0.0050 |
0.1281% |
2024-03-13 |
港幣 (HKD)
|
3.903000
|
0.0070 |
0.1797% |
2024-03-12 |
港幣 (HKD)
|
3.896000
|
-0.0020 |
-0.0513% |
2024-03-11 |
港幣 (HKD)
|
3.898000
|
-0.0010 |
-0.0256% |
2024-03-08 |
港幣 (HKD)
|
3.899000
|
-0.0140 |
-0.3578% |
2024-03-07 |
港幣 (HKD)
|
3.913000
|
-0.0040 |
-0.1021% |
2024-03-06 |
港幣 (HKD)
|
3.917000
|
0.0010 |
0.0255% |
2024-03-05 |
港幣 (HKD)
|
3.916000
|
0.0070 |
0.1791% |
2024-03-04 |
港幣 (HKD)
|
3.909000
|
-0.0090 |
-0.2297% |
2024-03-01 |
港幣 (HKD)
|
3.918000
|
0.0030 |
0.0766% |
2024-02-29 |
港幣 (HKD)
|
3.915000
|
-0.0010 |
-0.0255% |
2024-02-27 |
港幣 (HKD)
|
3.916000
|
0.0030 |
0.0767% |
2024-02-26 |
港幣 (HKD)
|
3.913000
|
-0.0010 |
-0.0255% |
2024-02-23 |
港幣 (HKD)
|
3.914000
|
0.0050 |
0.1279% |
2024-02-22 |
港幣 (HKD)
|
3.909000
|
-0.0020 |
-0.0511% |
2024-02-21 |
港幣 (HKD)
|
3.911000
|
0.0030 |
0.0768% |
2024-02-20 |
港幣 (HKD)
|
3.908000
|
0.0130 |
0.3338% |
2024-02-19 |
港幣 (HKD)
|
3.895000
|
0.0030 |
0.0771% |
2024-02-17 |
港幣 (HKD)
|
3.892000
|
0.0030 |
0.0771% |
2024-02-16 |
港幣 (HKD)
|
3.889000
|
-0.0100 |
-0.2565% |
2024-02-15 |
港幣 (HKD)
|
3.899000
|
0.0100 |
0.2571% |
2024-02-07 |
港幣 (HKD)
|
3.889000
|
0.0040 |
0.1030% |
2024-02-06 |
港幣 (HKD)
|
3.885000
|
-0.0050 |
-0.1285% |
2024-02-05 |
港幣 (HKD)
|
3.890000
|
0.0130 |
0.3353% |
2024-02-02 |
港幣 (HKD)
|
3.877000
|
-0.0100 |
-0.2573% |
2024-02-01 |
港幣 (HKD)
|
3.887000
|
0.0050 |
0.1288% |
2024-01-31 |
港幣 (HKD)
|
3.882000
|
0.0160 |
0.4139% |
2024-01-30 |
港幣 (HKD)
|
3.866000
|
-0.0130 |
-0.3351% |
2024-01-29 |
港幣 (HKD)
|
3.879000
|
-0.0060 |
-0.1544% |
2024-01-26 |
港幣 (HKD)
|
3.885000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.885000
|
-0.0030 |
-0.0772% |
2024-01-24 |
港幣 (HKD)
|
3.888000
|
0.0030 |
0.0772% |
2024-01-23 |
港幣 (HKD)
|
3.885000
|
-0.0040 |
-0.1029% |
2024-01-22 |
港幣 (HKD)
|
3.889000
|
-0.0110 |
-0.2821% |
2024-01-19 |
港幣 (HKD)
|
3.900000
|
-0.0170 |
-0.4340% |
2024-01-18 |
港幣 (HKD)
|
3.917000
|
-0.0030 |
-0.0765% |
2024-01-17 |
港幣 (HKD)
|
3.920000
|
0.0240 |
0.6160% |
2024-01-16 |
港幣 (HKD)
|
3.896000
|
0.0240 |
0.6198% |
2024-01-15 |
港幣 (HKD)
|
3.872000
|
0.0130 |
0.3369% |
2024-01-12 |
港幣 (HKD)
|
3.859000
|
0.0020 |
0.0519% |
2024-01-11 |
港幣 (HKD)
|
3.857000
|
-0.0030 |
-0.0777% |
2024-01-10 |
港幣 (HKD)
|
3.860000
|
0.0110 |
0.2858% |
2024-01-09 |
港幣 (HKD)
|
3.849000
|
-0.0010 |
-0.0260% |
2024-01-08 |
港幣 (HKD)
|
3.850000
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
3.850000
|
-0.0020 |
-0.0519% |
2024-01-04 |
港幣 (HKD)
|
3.852000
|
-0.0010 |
-0.0260% |
2024-01-03 |
港幣 (HKD)
|
3.853000
|
0.0230 |
0.6005% |
2024-01-02 |
港幣 (HKD)
|
3.830000
|
0.0170 |
0.4458% |
2023-12-29 |
港幣 (HKD)
|
3.813000
|
0.0030 |
0.0787% |
2023-12-28 |
港幣 (HKD)
|
3.810000
|
-0.0230 |
-0.6001% |
2023-12-27 |
港幣 (HKD)
|
3.833000
|
-0.0240 |
-0.6222% |
2023-12-26 |
港幣 (HKD)
|
3.857000
|
-0.0090 |
-0.2328% |
2023-12-25 |
港幣 (HKD)
|
3.866000
|
-0.0070 |
-0.1807% |
2023-12-22 |
港幣 (HKD)
|
3.873000
|
-0.0120 |
-0.3089% |
2023-12-21 |
港幣 (HKD)
|
3.885000
|
-0.0050 |
-0.1285% |
2023-12-20 |
港幣 (HKD)
|
3.890000
|
-0.0100 |
-0.2564% |
2023-12-19 |
港幣 (HKD)
|
3.900000
|
0.0060 |
0.1541% |
2023-12-18 |
港幣 (HKD)
|
3.894000
|
0.0090 |
0.2317% |
2023-12-15 |
港幣 (HKD)
|
3.885000
|
-0.0070 |
-0.1799% |
2023-12-14 |
港幣 (HKD)
|
3.892000
|
-0.0220 |
-0.5621% |
2023-12-13 |
港幣 (HKD)
|
3.914000
|
-- |
-- |
2023-12-12 |
港幣 (HKD)
|
3.914000
|
-0.0030 |
-0.0766% |
2023-12-11 |
港幣 (HKD)
|
3.917000
|
0.0210 |
0.5390% |
2023-12-08 |
港幣 (HKD)
|
3.896000
|
-0.0190 |
-0.4853% |
2023-12-07 |
港幣 (HKD)
|
3.915000
|
0.0010 |
0.0255% |
2023-12-06 |
港幣 (HKD)
|
3.914000
|
0.0060 |
0.1535% |
2023-12-05 |
港幣 (HKD)
|
3.908000
|
0.0070 |
0.1794% |
2023-12-04 |
港幣 (HKD)
|
3.901000
|
-0.0070 |
-0.1791% |
2023-12-01 |
港幣 (HKD)
|
3.908000
|
-- |
-- |