新光銀行港幣現鈔買入價走勢圖

漲跌 0.044000 (1.1668%)
最高 3.998000 (6.0196%)
最低 3.771000 (0.0000%)
平均 3.9022 (3.4784%)
日期 幣別 現鈔買入 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.815000 -0.0240 -0.6252%
2022-11-30 港幣 (HKD) 3.839000 -0.0020 -0.0521%
2022-11-29 港幣 (HKD) 3.841000 -0.0080 -0.2078%
2022-11-28 港幣 (HKD) 3.849000 0.0140 0.3651%
2022-11-25 港幣 (HKD) 3.835000 -0.0180 -0.4672%
2022-11-24 港幣 (HKD) 3.853000 -0.0200 -0.5164%
2022-11-23 港幣 (HKD) 3.873000 -- --
2022-11-22 港幣 (HKD) 3.873000 -0.0030 -0.0774%
2022-11-21 港幣 (HKD) 3.876000 0.0130 0.3365%
2022-11-18 港幣 (HKD) 3.863000 0.0030 0.0777%
2022-11-17 港幣 (HKD) 3.860000 0.0040 0.1037%
2022-11-16 港幣 (HKD) 3.856000 0.0010 0.0259%
2022-11-15 港幣 (HKD) 3.855000 0.0060 0.1559%
2022-11-14 港幣 (HKD) 3.849000 -0.0370 -0.9521%
2022-11-11 港幣 (HKD) 3.886000 -0.0580 -1.4706%
2022-11-10 港幣 (HKD) 3.944000 0.0010 0.0254%
2022-11-09 港幣 (HKD) 3.943000 -0.0220 -0.5549%
2022-11-08 港幣 (HKD) 3.965000 -0.0030 -0.0756%
2022-11-07 港幣 (HKD) 3.968000 -0.0130 -0.3266%
2022-11-04 港幣 (HKD) 3.981000 -0.0070 -0.1755%
2022-11-03 港幣 (HKD) 3.988000 0.0090 0.2262%
2022-11-02 港幣 (HKD) 3.979000 -0.0020 -0.0502%
2022-11-01 港幣 (HKD) 3.981000 -0.0030 -0.0753%
2022-10-31 港幣 (HKD) 3.984000 0.0080 0.2012%
2022-10-28 港幣 (HKD) 3.976000 0.0070 0.1764%
2022-10-27 港幣 (HKD) 3.969000 -0.0170 -0.4265%
2022-10-26 港幣 (HKD) 3.986000 -0.0120 -0.3002%
2022-10-25 港幣 (HKD) 3.998000 0.0110 0.2759%
2022-10-24 港幣 (HKD) 3.987000 0.0050 0.1256%
2022-10-21 港幣 (HKD) 3.982000 0.0100 0.2518%
2022-10-20 港幣 (HKD) 3.972000 0.0120 0.3030%
2022-10-19 港幣 (HKD) 3.960000 0.0030 0.0758%
2022-10-18 港幣 (HKD) 3.957000 -- --
2022-10-17 港幣 (HKD) 3.957000 0.0140 0.3551%
2022-10-14 港幣 (HKD) 3.943000 -0.0010 -0.0254%
2022-10-13 港幣 (HKD) 3.944000 0.0070 0.1778%
2022-10-12 港幣 (HKD) 3.937000 -0.0020 -0.0508%
2022-10-11 港幣 (HKD) 3.939000 0.0240 0.6130%
2022-10-07 港幣 (HKD) 3.915000 0.0190 0.4877%
2022-10-06 港幣 (HKD) 3.896000 -0.0060 -0.1538%
2022-10-05 港幣 (HKD) 3.902000 -0.0230 -0.5860%
2022-10-04 港幣 (HKD) 3.925000 -0.0160 -0.4060%
2022-10-03 港幣 (HKD) 3.941000 0.0150 0.3821%
2022-09-30 港幣 (HKD) 3.926000 -0.0120 -0.3047%
2022-09-29 港幣 (HKD) 3.938000 -0.0030 -0.0761%
2022-09-28 港幣 (HKD) 3.941000 0.0130 0.3310%
2022-09-27 港幣 (HKD) 3.928000 -0.0070 -0.1779%
2022-09-26 港幣 (HKD) 3.935000 0.0200 0.5109%
2022-09-23 港幣 (HKD) 3.915000 0.0060 0.1535%
2022-09-22 港幣 (HKD) 3.909000 0.0220 0.5660%
2022-09-21 港幣 (HKD) 3.887000 0.0120 0.3097%
2022-09-20 港幣 (HKD) 3.875000 -0.0010 -0.0258%
2022-09-19 港幣 (HKD) 3.876000 0.0080 0.2068%
2022-09-16 港幣 (HKD) 3.868000 0.0210 0.5459%
2022-09-15 港幣 (HKD) 3.847000 0.0040 0.1041%
2022-09-14 港幣 (HKD) 3.843000 0.0260 0.6812%
2022-09-13 港幣 (HKD) 3.817000 0.0030 0.0787%
2022-09-12 港幣 (HKD) 3.814000 -0.0030 -0.0786%
2022-09-08 港幣 (HKD) 3.817000 -0.0040 -0.1047%
2022-09-07 港幣 (HKD) 3.821000 0.0230 0.6056%
2022-09-06 港幣 (HKD) 3.798000 0.0040 0.1054%
2022-09-05 港幣 (HKD) 3.794000 0.0170 0.4501%
2022-09-02 港幣 (HKD) 3.777000 0.0060 0.1591%
2022-09-01 港幣 (HKD) 3.771000 -- --