新光銀行港幣現鈔買入價走勢圖

模式
漲跌 0.062000 (1.5865%)
最高 3.971000 (1.6121%)
最低 3.810000 (-2.5077%)
平均 3.8971 (-0.2799%)
日期 幣別 現鈔買入 漲跌 漲跌%
2024-03-29 港幣 (HKD) 3.970000 0.0010 0.0252%
2024-03-28 港幣 (HKD) 3.969000 -0.0020 -0.0504%
2024-03-27 港幣 (HKD) 3.971000 0.0130 0.3284%
2024-03-26 港幣 (HKD) 3.958000 0.0030 0.0759%
2024-03-25 港幣 (HKD) 3.955000 -0.0130 -0.3276%
2024-03-22 港幣 (HKD) 3.968000 0.0170 0.4303%
2024-03-21 港幣 (HKD) 3.951000 -0.0040 -0.1011%
2024-03-20 港幣 (HKD) 3.955000 0.0120 0.3043%
2024-03-19 港幣 (HKD) 3.943000 0.0130 0.3308%
2024-03-18 港幣 (HKD) 3.930000 0.0100 0.2551%
2024-03-15 港幣 (HKD) 3.920000 0.0120 0.3071%
2024-03-14 港幣 (HKD) 3.908000 0.0050 0.1281%
2024-03-13 港幣 (HKD) 3.903000 0.0070 0.1797%
2024-03-12 港幣 (HKD) 3.896000 -0.0020 -0.0513%
2024-03-11 港幣 (HKD) 3.898000 -0.0010 -0.0256%
2024-03-08 港幣 (HKD) 3.899000 -0.0140 -0.3578%
2024-03-07 港幣 (HKD) 3.913000 -0.0040 -0.1021%
2024-03-06 港幣 (HKD) 3.917000 0.0010 0.0255%
2024-03-05 港幣 (HKD) 3.916000 0.0070 0.1791%
2024-03-04 港幣 (HKD) 3.909000 -0.0090 -0.2297%
2024-03-01 港幣 (HKD) 3.918000 0.0030 0.0766%
2024-02-29 港幣 (HKD) 3.915000 -0.0010 -0.0255%
2024-02-27 港幣 (HKD) 3.916000 0.0030 0.0767%
2024-02-26 港幣 (HKD) 3.913000 -0.0010 -0.0255%
2024-02-23 港幣 (HKD) 3.914000 0.0050 0.1279%
2024-02-22 港幣 (HKD) 3.909000 -0.0020 -0.0511%
2024-02-21 港幣 (HKD) 3.911000 0.0030 0.0768%
2024-02-20 港幣 (HKD) 3.908000 0.0130 0.3338%
2024-02-19 港幣 (HKD) 3.895000 0.0030 0.0771%
2024-02-17 港幣 (HKD) 3.892000 0.0030 0.0771%
2024-02-16 港幣 (HKD) 3.889000 -0.0100 -0.2565%
2024-02-15 港幣 (HKD) 3.899000 0.0100 0.2571%
2024-02-07 港幣 (HKD) 3.889000 0.0040 0.1030%
2024-02-06 港幣 (HKD) 3.885000 -0.0050 -0.1285%
2024-02-05 港幣 (HKD) 3.890000 0.0130 0.3353%
2024-02-02 港幣 (HKD) 3.877000 -0.0100 -0.2573%
2024-02-01 港幣 (HKD) 3.887000 0.0050 0.1288%
2024-01-31 港幣 (HKD) 3.882000 0.0160 0.4139%
2024-01-30 港幣 (HKD) 3.866000 -0.0130 -0.3351%
2024-01-29 港幣 (HKD) 3.879000 -0.0060 -0.1544%
2024-01-26 港幣 (HKD) 3.885000 -- --
2024-01-25 港幣 (HKD) 3.885000 -0.0030 -0.0772%
2024-01-24 港幣 (HKD) 3.888000 0.0030 0.0772%
2024-01-23 港幣 (HKD) 3.885000 -0.0040 -0.1029%
2024-01-22 港幣 (HKD) 3.889000 -0.0110 -0.2821%
2024-01-19 港幣 (HKD) 3.900000 -0.0170 -0.4340%
2024-01-18 港幣 (HKD) 3.917000 -0.0030 -0.0765%
2024-01-17 港幣 (HKD) 3.920000 0.0240 0.6160%
2024-01-16 港幣 (HKD) 3.896000 0.0240 0.6198%
2024-01-15 港幣 (HKD) 3.872000 0.0130 0.3369%
2024-01-12 港幣 (HKD) 3.859000 0.0020 0.0519%
2024-01-11 港幣 (HKD) 3.857000 -0.0030 -0.0777%
2024-01-10 港幣 (HKD) 3.860000 0.0110 0.2858%
2024-01-09 港幣 (HKD) 3.849000 -0.0010 -0.0260%
2024-01-08 港幣 (HKD) 3.850000 -- --
2024-01-05 港幣 (HKD) 3.850000 -0.0020 -0.0519%
2024-01-04 港幣 (HKD) 3.852000 -0.0010 -0.0260%
2024-01-03 港幣 (HKD) 3.853000 0.0230 0.6005%
2024-01-02 港幣 (HKD) 3.830000 0.0170 0.4458%
2023-12-29 港幣 (HKD) 3.813000 0.0030 0.0787%
2023-12-28 港幣 (HKD) 3.810000 -0.0230 -0.6001%
2023-12-27 港幣 (HKD) 3.833000 -0.0240 -0.6222%
2023-12-26 港幣 (HKD) 3.857000 -0.0090 -0.2328%
2023-12-25 港幣 (HKD) 3.866000 -0.0070 -0.1807%
2023-12-22 港幣 (HKD) 3.873000 -0.0120 -0.3089%
2023-12-21 港幣 (HKD) 3.885000 -0.0050 -0.1285%
2023-12-20 港幣 (HKD) 3.890000 -0.0100 -0.2564%
2023-12-19 港幣 (HKD) 3.900000 0.0060 0.1541%
2023-12-18 港幣 (HKD) 3.894000 0.0090 0.2317%
2023-12-15 港幣 (HKD) 3.885000 -0.0070 -0.1799%
2023-12-14 港幣 (HKD) 3.892000 -0.0220 -0.5621%
2023-12-13 港幣 (HKD) 3.914000 -- --
2023-12-12 港幣 (HKD) 3.914000 -0.0030 -0.0766%
2023-12-11 港幣 (HKD) 3.917000 0.0210 0.5390%
2023-12-08 港幣 (HKD) 3.896000 -0.0190 -0.4853%
2023-12-07 港幣 (HKD) 3.915000 0.0010 0.0255%
2023-12-06 港幣 (HKD) 3.914000 0.0060 0.1535%
2023-12-05 港幣 (HKD) 3.908000 0.0070 0.1794%
2023-12-04 港幣 (HKD) 3.901000 -0.0070 -0.1791%
2023-12-01 港幣 (HKD) 3.908000 -- --