| 漲跌 | -0.101000 (-2.2707%) |
| 最高 | 4.513000 (1.4613%) |
| 最低 | 4.326000 (-2.7428%) |
| 平均 | 4.4431 (-0.1100%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 人民幣 (CNY) | 4.347000 | -0.0390 | -0.8892% |
| 2022-11-30 | 人民幣 (CNY) | 4.386000 | 0.0520 | 1.1998% |
| 2022-11-29 | 人民幣 (CNY) | 4.334000 | 0.0080 | 0.1849% |
| 2022-11-28 | 人民幣 (CNY) | 4.326000 | -0.0020 | -0.0462% |
| 2022-11-25 | 人民幣 (CNY) | 4.328000 | -0.0350 | -0.8022% |
| 2022-11-24 | 人民幣 (CNY) | 4.363000 | -0.0170 | -0.3881% |
| 2022-11-23 | 人民幣 (CNY) | 4.380000 | -0.0140 | -0.3186% |
| 2022-11-22 | 人民幣 (CNY) | 4.394000 | 0.0180 | 0.4113% |
| 2022-11-21 | 人民幣 (CNY) | 4.376000 | -0.0240 | -0.5455% |
| 2022-11-18 | 人民幣 (CNY) | 4.400000 | 0.0280 | 0.6404% |
| 2022-11-17 | 人民幣 (CNY) | 4.372000 | -0.0440 | -0.9964% |
| 2022-11-16 | 人民幣 (CNY) | 4.416000 | -0.0280 | -0.6301% |
| 2022-11-15 | 人民幣 (CNY) | 4.444000 | 0.0180 | 0.4067% |
| 2022-11-14 | 人民幣 (CNY) | 4.426000 | -0.0140 | -0.3153% |
| 2022-11-11 | 人民幣 (CNY) | 4.440000 | 0.0220 | 0.4980% |
| 2022-11-10 | 人民幣 (CNY) | 4.418000 | 0.0030 | 0.0680% |
| 2022-11-09 | 人民幣 (CNY) | 4.415000 | -0.0290 | -0.6526% |
| 2022-11-08 | 人民幣 (CNY) | 4.444000 | -0.0210 | -0.4703% |
| 2022-11-07 | 人民幣 (CNY) | 4.465000 | -0.0040 | -0.0895% |
| 2022-11-04 | 人民幣 (CNY) | 4.469000 | 0.0480 | 1.0857% |
| 2022-11-03 | 人民幣 (CNY) | 4.421000 | -0.0130 | -0.2932% |
| 2022-11-02 | 人民幣 (CNY) | 4.434000 | -0.0170 | -0.3819% |
| 2022-11-01 | 人民幣 (CNY) | 4.451000 | 0.0270 | 0.6103% |
| 2022-10-31 | 人民幣 (CNY) | 4.424000 | -0.0190 | -0.4276% |
| 2022-10-28 | 人民幣 (CNY) | 4.443000 | -0.0090 | -0.2022% |
| 2022-10-27 | 人民幣 (CNY) | 4.452000 | -0.0520 | -1.1545% |
| 2022-10-26 | 人民幣 (CNY) | 4.504000 | 0.0870 | 1.9697% |
| 2022-10-25 | 人民幣 (CNY) | 4.417000 | -0.0200 | -0.4508% |
| 2022-10-24 | 人民幣 (CNY) | 4.437000 | -0.0190 | -0.4264% |
| 2022-10-21 | 人民幣 (CNY) | 4.456000 | -0.0030 | -0.0673% |
| 2022-10-20 | 人民幣 (CNY) | 4.459000 | 0.0220 | 0.4958% |
| 2022-10-19 | 人民幣 (CNY) | 4.437000 | -0.0250 | -0.5603% |
| 2022-10-18 | 人民幣 (CNY) | 4.462000 | 0.0010 | 0.0224% |
| 2022-10-17 | 人民幣 (CNY) | 4.461000 | 0.0130 | 0.2923% |
| 2022-10-14 | 人民幣 (CNY) | 4.448000 | -0.0120 | -0.2691% |
| 2022-10-13 | 人民幣 (CNY) | 4.460000 | -0.0020 | -0.0448% |
| 2022-10-12 | 人民幣 (CNY) | 4.462000 | -0.0060 | -0.1343% |
| 2022-10-11 | 人民幣 (CNY) | 4.468000 | -0.0160 | -0.3568% |
| 2022-10-07 | 人民幣 (CNY) | 4.484000 | -0.0040 | -0.0891% |
| 2022-10-06 | 人民幣 (CNY) | 4.488000 | -0.0110 | -0.2445% |
| 2022-10-05 | 人民幣 (CNY) | 4.499000 | -0.0140 | -0.3102% |
| 2022-10-04 | 人民幣 (CNY) | 4.513000 | 0.0290 | 0.6467% |
| 2022-10-03 | 人民幣 (CNY) | 4.484000 | 0.0030 | 0.0669% |
| 2022-09-30 | 人民幣 (CNY) | 4.481000 | -0.0110 | -0.2449% |
| 2022-09-29 | 人民幣 (CNY) | 4.492000 | 0.0630 | 1.4224% |
| 2022-09-28 | 人民幣 (CNY) | 4.429000 | -0.0230 | -0.5166% |
| 2022-09-27 | 人民幣 (CNY) | 4.452000 | -0.0130 | -0.2912% |
| 2022-09-26 | 人民幣 (CNY) | 4.465000 | 0.0010 | 0.0224% |
| 2022-09-23 | 人民幣 (CNY) | 4.464000 | -0.0280 | -0.6233% |
| 2022-09-22 | 人民幣 (CNY) | 4.492000 | 0.0090 | 0.2008% |
| 2022-09-21 | 人民幣 (CNY) | 4.483000 | -0.0080 | -0.1781% |
| 2022-09-20 | 人民幣 (CNY) | 4.491000 | -0.0030 | -0.0668% |
| 2022-09-19 | 人民幣 (CNY) | 4.494000 | 0.0110 | 0.2454% |
| 2022-09-16 | 人民幣 (CNY) | 4.483000 | 0.0150 | 0.3357% |
| 2022-09-15 | 人民幣 (CNY) | 4.468000 | -0.0190 | -0.4234% |
| 2022-09-14 | 人民幣 (CNY) | 4.487000 | 0.0030 | 0.0669% |
| 2022-09-13 | 人民幣 (CNY) | 4.484000 | -0.0020 | -0.0446% |
| 2022-09-12 | 人民幣 (CNY) | 4.486000 | 0.0170 | 0.3804% |
| 2022-09-08 | 人民幣 (CNY) | 4.469000 | 0.0210 | 0.4721% |
| 2022-09-07 | 人民幣 (CNY) | 4.448000 | 0.0120 | 0.2705% |
| 2022-09-06 | 人民幣 (CNY) | 4.436000 | -0.0160 | -0.3594% |
| 2022-09-05 | 人民幣 (CNY) | 4.452000 | 0.0040 | 0.0899% |
| 2022-09-02 | 人民幣 (CNY) | 4.448000 | -- | -- |
| 2022-09-01 | 人民幣 (CNY) | 4.448000 | -- | -- |