| 漲跌 | 0.160000 (3.8077%) |
| 最高 | 4.362000 (3.8077%) |
| 最低 | 4.202000 (0.0000%) |
| 平均 | 4.2606 (1.3945%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 人民幣 (CNY) | 4.362000 | 0.0130 | 0.2989% |
| 2024-04-18 | 人民幣 (CNY) | 4.349000 | -0.0090 | -0.2065% |
| 2024-04-17 | 人民幣 (CNY) | 4.358000 | 0.0080 | 0.1839% |
| 2024-04-16 | 人民幣 (CNY) | 4.350000 | 0.0100 | 0.2304% |
| 2024-04-15 | 人民幣 (CNY) | 4.340000 | 0.0160 | 0.3700% |
| 2024-04-12 | 人民幣 (CNY) | 4.324000 | 0.0030 | 0.0694% |
| 2024-04-11 | 人民幣 (CNY) | 4.321000 | 0.0190 | 0.4417% |
| 2024-04-10 | 人民幣 (CNY) | 4.302000 | -0.0100 | -0.2319% |
| 2024-04-09 | 人民幣 (CNY) | 4.312000 | -- | -- |
| 2024-04-08 | 人民幣 (CNY) | 4.312000 | 0.0160 | 0.3724% |
| 2024-04-03 | 人民幣 (CNY) | 4.296000 | -0.0020 | -0.0465% |
| 2024-04-02 | 人民幣 (CNY) | 4.298000 | 0.0080 | 0.1865% |
| 2024-04-01 | 人民幣 (CNY) | 4.290000 | -0.0010 | -0.0233% |
| 2024-03-29 | 人民幣 (CNY) | 4.291000 | 0.0060 | 0.1400% |
| 2024-03-28 | 人民幣 (CNY) | 4.285000 | -0.0080 | -0.1863% |
| 2024-03-27 | 人民幣 (CNY) | 4.293000 | 0.0100 | 0.2335% |
| 2024-03-26 | 人民幣 (CNY) | 4.283000 | 0.0090 | 0.2106% |
| 2024-03-25 | 人民幣 (CNY) | 4.274000 | -- | -- |
| 2024-03-22 | 人民幣 (CNY) | 4.274000 | -0.0200 | -0.4658% |
| 2024-03-21 | 人民幣 (CNY) | 4.294000 | -0.0060 | -0.1395% |
| 2024-03-20 | 人民幣 (CNY) | 4.300000 | 0.0130 | 0.3032% |
| 2024-03-19 | 人民幣 (CNY) | 4.287000 | 0.0120 | 0.2807% |
| 2024-03-18 | 人民幣 (CNY) | 4.275000 | 0.0080 | 0.1875% |
| 2024-03-15 | 人民幣 (CNY) | 4.267000 | 0.0080 | 0.1878% |
| 2024-03-14 | 人民幣 (CNY) | 4.259000 | 0.0070 | 0.1646% |
| 2024-03-13 | 人民幣 (CNY) | 4.252000 | -0.0040 | -0.0940% |
| 2024-03-12 | 人民幣 (CNY) | 4.256000 | 0.0060 | 0.1412% |
| 2024-03-11 | 人民幣 (CNY) | 4.250000 | 0.0050 | 0.1178% |
| 2024-03-08 | 人民幣 (CNY) | 4.245000 | -0.0110 | -0.2585% |
| 2024-03-07 | 人民幣 (CNY) | 4.256000 | -0.0010 | -0.0235% |
| 2024-03-06 | 人民幣 (CNY) | 4.257000 | -0.0010 | -0.0235% |
| 2024-03-05 | 人民幣 (CNY) | 4.258000 | 0.0060 | 0.1411% |
| 2024-03-04 | 人民幣 (CNY) | 4.252000 | -0.0110 | -0.2580% |
| 2024-03-01 | 人民幣 (CNY) | 4.263000 | 0.0030 | 0.0704% |
| 2024-02-29 | 人民幣 (CNY) | 4.260000 | 0.0010 | 0.0235% |
| 2024-02-27 | 人民幣 (CNY) | 4.259000 | 0.0010 | 0.0235% |
| 2024-02-26 | 人民幣 (CNY) | 4.258000 | -- | -- |
| 2024-02-23 | 人民幣 (CNY) | 4.258000 | -- | -- |
| 2024-02-22 | 人民幣 (CNY) | 4.258000 | -0.0030 | -0.0704% |
| 2024-02-21 | 人民幣 (CNY) | 4.261000 | 0.0070 | 0.1646% |
| 2024-02-20 | 人民幣 (CNY) | 4.254000 | 0.0210 | 0.4961% |
| 2024-02-19 | 人民幣 (CNY) | 4.233000 | 0.0020 | 0.0473% |
| 2024-02-17 | 人民幣 (CNY) | 4.231000 | 0.0080 | 0.1894% |
| 2024-02-16 | 人民幣 (CNY) | 4.223000 | -0.0090 | -0.2127% |
| 2024-02-15 | 人民幣 (CNY) | 4.232000 | 0.0020 | 0.0473% |
| 2024-02-07 | 人民幣 (CNY) | 4.230000 | -0.0020 | -0.0473% |
| 2024-02-06 | 人民幣 (CNY) | 4.232000 | 0.0070 | 0.1657% |
| 2024-02-05 | 人民幣 (CNY) | 4.225000 | -0.0010 | -0.0237% |
| 2024-02-02 | 人民幣 (CNY) | 4.226000 | -0.0080 | -0.1889% |
| 2024-02-01 | 人民幣 (CNY) | 4.234000 | 0.0010 | 0.0236% |
| 2024-01-31 | 人民幣 (CNY) | 4.233000 | 0.0190 | 0.4509% |
| 2024-01-30 | 人民幣 (CNY) | 4.214000 | -0.0100 | -0.2367% |
| 2024-01-29 | 人民幣 (CNY) | 4.224000 | -0.0150 | -0.3539% |
| 2024-01-26 | 人民幣 (CNY) | 4.239000 | -0.0060 | -0.1413% |
| 2024-01-25 | 人民幣 (CNY) | 4.245000 | -0.0150 | -0.3521% |
| 2024-01-24 | 人民幣 (CNY) | 4.260000 | 0.0110 | 0.2589% |
| 2024-01-23 | 人民幣 (CNY) | 4.249000 | 0.0180 | 0.4254% |
| 2024-01-22 | 人民幣 (CNY) | 4.231000 | -0.0150 | -0.3533% |
| 2024-01-19 | 人民幣 (CNY) | 4.246000 | -0.0120 | -0.2818% |
| 2024-01-18 | 人民幣 (CNY) | 4.258000 | 0.0010 | 0.0235% |
| 2024-01-17 | 人民幣 (CNY) | 4.257000 | 0.0240 | 0.5670% |
| 2024-01-16 | 人民幣 (CNY) | 4.233000 | 0.0100 | 0.2368% |
| 2024-01-15 | 人民幣 (CNY) | 4.223000 | 0.0070 | 0.1660% |
| 2024-01-12 | 人民幣 (CNY) | 4.216000 | -0.0010 | -0.0237% |
| 2024-01-11 | 人民幣 (CNY) | 4.217000 | 0.0020 | 0.0474% |
| 2024-01-10 | 人民幣 (CNY) | 4.215000 | 0.0130 | 0.3094% |
| 2024-01-09 | 人民幣 (CNY) | 4.202000 | -0.0010 | -0.0238% |
| 2024-01-08 | 人民幣 (CNY) | 4.203000 | -0.0060 | -0.1426% |
| 2024-01-05 | 人民幣 (CNY) | 4.209000 | -0.0050 | -0.1187% |
| 2024-01-04 | 人民幣 (CNY) | 4.214000 | -- | -- |
| 2024-01-03 | 人民幣 (CNY) | 4.214000 | 0.0120 | 0.2856% |
| 2024-01-02 | 人民幣 (CNY) | 4.202000 | -- | -- |