| 漲跌 | 0.342000 (1.0592%) |
| 最高 | 33.216000 (2.8741%) |
| 最低 | 31.723000 (-1.7499%) |
| 平均 | 32.6742 (1.1960%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 瑞士法郎 (CHF) | 32.630000 | 0.3840 | 1.1908% |
| 2023-01-31 | 瑞士法郎 (CHF) | 32.246000 | -0.4390 | -1.3431% |
| 2023-01-30 | 瑞士法郎 (CHF) | 32.685000 | -0.3330 | -1.0085% |
| 2023-01-19 | 瑞士法郎 (CHF) | 33.018000 | -0.0890 | -0.2688% |
| 2023-01-18 | 瑞士法郎 (CHF) | 33.107000 | 0.3640 | 1.1117% |
| 2023-01-17 | 瑞士法郎 (CHF) | 32.743000 | 0.1870 | 0.5744% |
| 2023-01-16 | 瑞士法郎 (CHF) | 32.556000 | -0.1130 | -0.3459% |
| 2023-01-13 | 瑞士法郎 (CHF) | 32.669000 | 0.1080 | 0.3317% |
| 2023-01-12 | 瑞士法郎 (CHF) | 32.561000 | -0.3050 | -0.9280% |
| 2023-01-11 | 瑞士法郎 (CHF) | 32.866000 | -0.0780 | -0.2368% |
| 2023-01-10 | 瑞士法郎 (CHF) | 32.944000 | 0.0680 | 0.2068% |
| 2023-01-09 | 瑞士法郎 (CHF) | 32.876000 | -0.1030 | -0.3123% |
| 2023-01-07 | 瑞士法郎 (CHF) | 32.979000 | 0.4170 | 1.2806% |
| 2023-01-06 | 瑞士法郎 (CHF) | 32.562000 | -0.4860 | -1.4706% |
| 2023-01-05 | 瑞士法郎 (CHF) | 33.048000 | 0.0280 | 0.0848% |
| 2023-01-04 | 瑞士法郎 (CHF) | 33.020000 | 0.4230 | 1.2977% |
| 2023-01-03 | 瑞士法郎 (CHF) | 32.597000 | -0.6190 | -1.8636% |
| 2022-12-30 | 瑞士法郎 (CHF) | 33.216000 | 0.1250 | 0.3777% |
| 2022-12-29 | 瑞士法郎 (CHF) | 33.091000 | 0.1090 | 0.3305% |
| 2022-12-28 | 瑞士法郎 (CHF) | 32.982000 | -0.0120 | -0.0364% |
| 2022-12-27 | 瑞士法郎 (CHF) | 32.994000 | 0.1710 | 0.5210% |
| 2022-12-26 | 瑞士法郎 (CHF) | 32.823000 | -0.0990 | -0.3007% |
| 2022-12-23 | 瑞士法郎 (CHF) | 32.922000 | -0.1180 | -0.3571% |
| 2022-12-22 | 瑞士法郎 (CHF) | 33.040000 | 0.0130 | 0.0394% |
| 2022-12-21 | 瑞士法郎 (CHF) | 33.027000 | -0.0300 | -0.0908% |
| 2022-12-20 | 瑞士法郎 (CHF) | 33.057000 | 0.1540 | 0.4680% |
| 2022-12-19 | 瑞士法郎 (CHF) | 32.903000 | -- | -- |
| 2022-12-16 | 瑞士法郎 (CHF) | 32.903000 | 0.0610 | 0.1857% |
| 2022-12-15 | 瑞士法郎 (CHF) | 32.842000 | -0.0600 | -0.1824% |
| 2022-12-14 | 瑞士法郎 (CHF) | 32.902000 | 0.2330 | 0.7132% |
| 2022-12-13 | 瑞士法郎 (CHF) | 32.669000 | -0.1550 | -0.4722% |
| 2022-12-12 | 瑞士法郎 (CHF) | 32.824000 | 0.0960 | 0.2933% |
| 2022-12-09 | 瑞士法郎 (CHF) | 32.728000 | 0.2400 | 0.7387% |
| 2022-12-08 | 瑞士法郎 (CHF) | 32.488000 | 0.0460 | 0.1418% |
| 2022-12-07 | 瑞士法郎 (CHF) | 32.442000 | 0.0390 | 0.1204% |
| 2022-12-06 | 瑞士法郎 (CHF) | 32.403000 | -0.0160 | -0.0494% |
| 2022-12-05 | 瑞士法郎 (CHF) | 32.419000 | -0.2310 | -0.7075% |
| 2022-12-02 | 瑞士法郎 (CHF) | 32.650000 | 0.3530 | 1.0930% |
| 2022-12-01 | 瑞士法郎 (CHF) | 32.297000 | -0.1040 | -0.3210% |
| 2022-11-30 | 瑞士法郎 (CHF) | 32.401000 | -0.0990 | -0.3046% |
| 2022-11-29 | 瑞士法郎 (CHF) | 32.500000 | -0.2800 | -0.8542% |
| 2022-11-28 | 瑞士法郎 (CHF) | 32.780000 | 0.1430 | 0.4382% |
| 2022-11-25 | 瑞士法郎 (CHF) | 32.637000 | -0.1490 | -0.4545% |
| 2022-11-24 | 瑞士法郎 (CHF) | 32.786000 | 0.1340 | 0.4104% |
| 2022-11-23 | 瑞士法郎 (CHF) | 32.652000 | 0.0710 | 0.2179% |
| 2022-11-22 | 瑞士法郎 (CHF) | 32.581000 | 0.1330 | 0.4099% |
| 2022-11-21 | 瑞士法郎 (CHF) | 32.448000 | -0.1940 | -0.5943% |
| 2022-11-18 | 瑞士法郎 (CHF) | 32.642000 | -0.0450 | -0.1377% |
| 2022-11-17 | 瑞士法郎 (CHF) | 32.687000 | -0.3370 | -1.0205% |
| 2022-11-16 | 瑞士法郎 (CHF) | 33.024000 | 0.0120 | 0.0364% |
| 2022-11-15 | 瑞士法郎 (CHF) | 33.012000 | 0.3340 | 1.0221% |
| 2022-11-14 | 瑞士法郎 (CHF) | 32.678000 | 0.1160 | 0.3562% |
| 2022-11-11 | 瑞士法郎 (CHF) | 32.562000 | 0.4130 | 1.2846% |
| 2022-11-10 | 瑞士法郎 (CHF) | 32.149000 | -0.0990 | -0.3070% |
| 2022-11-09 | 瑞士法郎 (CHF) | 32.248000 | -0.0380 | -0.1177% |
| 2022-11-08 | 瑞士法郎 (CHF) | 32.286000 | -0.0060 | -0.0186% |
| 2022-11-07 | 瑞士法郎 (CHF) | 32.292000 | 0.4270 | 1.3400% |
| 2022-11-04 | 瑞士法郎 (CHF) | 31.865000 | 0.1420 | 0.4476% |
| 2022-11-03 | 瑞士法郎 (CHF) | 31.723000 | -0.4320 | -1.3435% |
| 2022-11-02 | 瑞士法郎 (CHF) | 32.155000 | -0.1330 | -0.4119% |
| 2022-11-01 | 瑞士法郎 (CHF) | 32.288000 | -- | -- |