| 漲跌 | 0.308 (1.4100%) |
| 最高 | 22.239 (1.8083%) |
| 最低 | 21.558 (-1.3093%) |
| 平均 | 21.9914 (0.6747%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-20 | 加拿大幣 (CAD) | 22.152 | 0.06 | 0.2716% |
| 2021-01-19 | 加拿大幣 (CAD) | 22.092 | 0.096 | 0.4364% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.996 | -0.209 | -0.9412% |
| 2021-01-15 | 加拿大幣 (CAD) | 22.205 | 0.061 | 0.2755% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.144 | 0.053 | 0.2399% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.091 | 0.009 | 0.0408% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.082 | 0.044 | 0.1997% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.038 | -0.12 | -0.5416% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.158 | -0.009 | -0.0406% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.167 | -0.036 | -0.1621% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.203 | 0.141 | 0.6391% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.062 | -0.154 | -0.6932% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.216 | 0.067 | 0.3025% |
| 2020-12-31 | 加拿大幣 (CAD) | 22.149 | 0.079 | 0.3580% |
| 2020-12-30 | 加拿大幣 (CAD) | 22.07 | 0.047 | 0.2134% |
| 2020-12-29 | 加拿大幣 (CAD) | 22.023 | 0.016 | 0.0727% |
| 2020-12-28 | 加拿大幣 (CAD) | 22.007 | 0.068 | 0.3100% |
| 2020-12-25 | 加拿大幣 (CAD) | 21.939 | -0.063 | -0.2863% |
| 2020-12-24 | 加拿大幣 (CAD) | 22.002 | 0.07 | 0.3192% |
| 2020-12-23 | 加拿大幣 (CAD) | 21.932 | -0.035 | -0.1593% |
| 2020-12-22 | 加拿大幣 (CAD) | 21.967 | -0.012 | -0.0546% |
| 2020-12-21 | 加拿大幣 (CAD) | 21.979 | -0.187 | -0.8436% |
| 2020-12-18 | 加拿大幣 (CAD) | 22.166 | -0.073 | -0.3283% |
| 2020-12-17 | 加拿大幣 (CAD) | 22.239 | 0.038 | 0.1712% |
| 2020-12-16 | 加拿大幣 (CAD) | 22.201 | 0.03 | 0.1353% |
| 2020-12-15 | 加拿大幣 (CAD) | 22.171 | -0.013 | -0.0586% |
| 2020-12-14 | 加拿大幣 (CAD) | 22.184 | -0.051 | -0.2294% |
| 2020-12-11 | 加拿大幣 (CAD) | 22.235 | 0.105 | 0.4745% |
| 2020-12-10 | 加拿大幣 (CAD) | 22.13 | -0.028 | -0.1264% |
| 2020-12-09 | 加拿大幣 (CAD) | 22.158 | -0.018 | -0.0812% |
| 2020-12-08 | 加拿大幣 (CAD) | 22.176 | -0.026 | -0.1171% |
| 2020-12-07 | 加拿大幣 (CAD) | 22.202 | 0.051 | 0.2302% |
| 2020-12-04 | 加拿大幣 (CAD) | 22.151 | 0.064 | 0.2898% |
| 2020-12-03 | 加拿大幣 (CAD) | 22.087 | -0.099 | -0.4462% |
| 2020-12-02 | 加拿大幣 (CAD) | 22.186 | 0.077 | 0.3483% |
| 2020-12-01 | 加拿大幣 (CAD) | 22.109 | -0.013 | -0.0588% |
| 2020-11-30 | 加拿大幣 (CAD) | 22.122 | 0.115 | 0.5226% |
| 2020-11-27 | 加拿大幣 (CAD) | 22.007 | -0.152 | -0.6860% |
| 2020-11-26 | 加拿大幣 (CAD) | 22.159 | 0.053 | 0.2398% |
| 2020-11-25 | 加拿大幣 (CAD) | 22.106 | 0.136 | 0.6190% |
| 2020-11-24 | 加拿大幣 (CAD) | 21.97 | -0.026 | -0.1182% |
| 2020-11-23 | 加拿大幣 (CAD) | 21.996 | 0.081 | 0.3696% |
| 2020-11-20 | 加拿大幣 (CAD) | 21.915 | -0.06 | -0.2730% |
| 2020-11-19 | 加拿大幣 (CAD) | 21.975 | 0.082 | 0.3745% |
| 2020-11-18 | 加拿大幣 (CAD) | 21.893 | -0.044 | -0.2006% |
| 2020-11-17 | 加拿大幣 (CAD) | 21.937 | 0.086 | 0.3936% |
| 2020-11-16 | 加拿大幣 (CAD) | 21.851 | 0.08 | 0.3675% |
| 2020-11-13 | 加拿大幣 (CAD) | 21.771 | -0.107 | -0.4891% |
| 2020-11-12 | 加拿大幣 (CAD) | 21.878 | -0.103 | -0.4686% |
| 2020-11-11 | 加拿大幣 (CAD) | 21.981 | -0.04 | -0.1816% |
| 2020-11-10 | 加拿大幣 (CAD) | 22.021 | 0.015 | 0.0682% |
| 2020-11-09 | 加拿大幣 (CAD) | 22.006 | 0.081 | 0.3694% |
| 2020-11-06 | 加拿大幣 (CAD) | 21.925 | 0.094 | 0.4306% |
| 2020-11-05 | 加拿大幣 (CAD) | 21.831 | 0.149 | 0.6872% |
| 2020-11-04 | 加拿大幣 (CAD) | 21.682 | -0.151 | -0.6916% |
| 2020-11-03 | 加拿大幣 (CAD) | 21.833 | 0.273 | 1.2662% |
| 2020-11-02 | 加拿大幣 (CAD) | 21.56 | 0.002 | 0.0093% |
| 2020-10-30 | 加拿大幣 (CAD) | 21.558 | -0.062 | -0.2868% |
| 2020-10-29 | 加拿大幣 (CAD) | 21.62 | -0.14 | -0.6434% |
| 2020-10-28 | 加拿大幣 (CAD) | 21.76 | -0.031 | -0.1423% |
| 2020-10-27 | 加拿大幣 (CAD) | 21.791 | -0.037 | -0.1695% |
| 2020-10-26 | 加拿大幣 (CAD) | 21.828 | -0.091 | -0.4152% |
| 2020-10-23 | 加拿大幣 (CAD) | 21.919 | -0.012 | -0.0547% |
| 2020-10-22 | 加拿大幣 (CAD) | 21.931 | -0.045 | -0.2048% |
| 2020-10-21 | 加拿大幣 (CAD) | 21.976 | 0.128 | 0.5859% |
| 2020-10-20 | 加拿大幣 (CAD) | 21.848 | -0.035 | -0.1599% |
| 2020-10-19 | 加拿大幣 (CAD) | 21.883 | -0.024 | -0.1096% |
| 2020-10-16 | 加拿大幣 (CAD) | 21.907 | -0.013 | -0.0593% |
| 2020-10-15 | 加拿大幣 (CAD) | 21.92 | -0.013 | -0.0593% |
| 2020-10-14 | 加拿大幣 (CAD) | 21.933 | -0.007 | -0.0319% |
| 2020-10-13 | 加拿大幣 (CAD) | 21.94 | 0.036 | 0.1644% |
| 2020-10-12 | 加拿大幣 (CAD) | 21.904 | 0.119 | 0.5462% |
| 2020-10-08 | 加拿大幣 (CAD) | 21.785 | 0.065 | 0.2993% |
| 2020-10-07 | 加拿大幣 (CAD) | 21.72 | -0.07 | -0.3212% |
| 2020-10-06 | 加拿大幣 (CAD) | 21.79 | -0.054 | -0.2472% |
| 2020-10-05 | 加拿大幣 (CAD) | 21.844 | -- | -- |