漲跌 |
0.308 (1.4100%)
|
最高 |
22.239 (1.8083%) |
最低 |
21.558 (-1.3093%) |
平均 |
21.9914 (0.6747%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-20 |
加拿大幣 (CAD)
|
22.152
|
0.06 |
0.2716% |
2021-01-19 |
加拿大幣 (CAD)
|
22.092
|
0.096 |
0.4364% |
2021-01-18 |
加拿大幣 (CAD)
|
21.996
|
-0.209 |
-0.9412% |
2021-01-15 |
加拿大幣 (CAD)
|
22.205
|
0.061 |
0.2755% |
2021-01-14 |
加拿大幣 (CAD)
|
22.144
|
0.053 |
0.2399% |
2021-01-13 |
加拿大幣 (CAD)
|
22.091
|
0.009 |
0.0408% |
2021-01-12 |
加拿大幣 (CAD)
|
22.082
|
0.044 |
0.1997% |
2021-01-11 |
加拿大幣 (CAD)
|
22.038
|
-0.12 |
-0.5416% |
2021-01-08 |
加拿大幣 (CAD)
|
22.158
|
-0.009 |
-0.0406% |
2021-01-07 |
加拿大幣 (CAD)
|
22.167
|
-0.036 |
-0.1621% |
2021-01-06 |
加拿大幣 (CAD)
|
22.203
|
0.141 |
0.6391% |
2021-01-05 |
加拿大幣 (CAD)
|
22.062
|
-0.154 |
-0.6932% |
2021-01-04 |
加拿大幣 (CAD)
|
22.216
|
0.067 |
0.3025% |
2020-12-31 |
加拿大幣 (CAD)
|
22.149
|
0.079 |
0.3580% |
2020-12-30 |
加拿大幣 (CAD)
|
22.07
|
0.047 |
0.2134% |
2020-12-29 |
加拿大幣 (CAD)
|
22.023
|
0.016 |
0.0727% |
2020-12-28 |
加拿大幣 (CAD)
|
22.007
|
0.068 |
0.3100% |
2020-12-25 |
加拿大幣 (CAD)
|
21.939
|
-0.063 |
-0.2863% |
2020-12-24 |
加拿大幣 (CAD)
|
22.002
|
0.07 |
0.3192% |
2020-12-23 |
加拿大幣 (CAD)
|
21.932
|
-0.035 |
-0.1593% |
2020-12-22 |
加拿大幣 (CAD)
|
21.967
|
-0.012 |
-0.0546% |
2020-12-21 |
加拿大幣 (CAD)
|
21.979
|
-0.187 |
-0.8436% |
2020-12-18 |
加拿大幣 (CAD)
|
22.166
|
-0.073 |
-0.3283% |
2020-12-17 |
加拿大幣 (CAD)
|
22.239
|
0.038 |
0.1712% |
2020-12-16 |
加拿大幣 (CAD)
|
22.201
|
0.03 |
0.1353% |
2020-12-15 |
加拿大幣 (CAD)
|
22.171
|
-0.013 |
-0.0586% |
2020-12-14 |
加拿大幣 (CAD)
|
22.184
|
-0.051 |
-0.2294% |
2020-12-11 |
加拿大幣 (CAD)
|
22.235
|
0.105 |
0.4745% |
2020-12-10 |
加拿大幣 (CAD)
|
22.13
|
-0.028 |
-0.1264% |
2020-12-09 |
加拿大幣 (CAD)
|
22.158
|
-0.018 |
-0.0812% |
2020-12-08 |
加拿大幣 (CAD)
|
22.176
|
-0.026 |
-0.1171% |
2020-12-07 |
加拿大幣 (CAD)
|
22.202
|
0.051 |
0.2302% |
2020-12-04 |
加拿大幣 (CAD)
|
22.151
|
0.064 |
0.2898% |
2020-12-03 |
加拿大幣 (CAD)
|
22.087
|
-0.099 |
-0.4462% |
2020-12-02 |
加拿大幣 (CAD)
|
22.186
|
0.077 |
0.3483% |
2020-12-01 |
加拿大幣 (CAD)
|
22.109
|
-0.013 |
-0.0588% |
2020-11-30 |
加拿大幣 (CAD)
|
22.122
|
0.115 |
0.5226% |
2020-11-27 |
加拿大幣 (CAD)
|
22.007
|
-0.152 |
-0.6860% |
2020-11-26 |
加拿大幣 (CAD)
|
22.159
|
0.053 |
0.2398% |
2020-11-25 |
加拿大幣 (CAD)
|
22.106
|
0.136 |
0.6190% |
2020-11-24 |
加拿大幣 (CAD)
|
21.97
|
-0.026 |
-0.1182% |
2020-11-23 |
加拿大幣 (CAD)
|
21.996
|
0.081 |
0.3696% |
2020-11-20 |
加拿大幣 (CAD)
|
21.915
|
-0.06 |
-0.2730% |
2020-11-19 |
加拿大幣 (CAD)
|
21.975
|
0.082 |
0.3745% |
2020-11-18 |
加拿大幣 (CAD)
|
21.893
|
-0.044 |
-0.2006% |
2020-11-17 |
加拿大幣 (CAD)
|
21.937
|
0.086 |
0.3936% |
2020-11-16 |
加拿大幣 (CAD)
|
21.851
|
0.08 |
0.3675% |
2020-11-13 |
加拿大幣 (CAD)
|
21.771
|
-0.107 |
-0.4891% |
2020-11-12 |
加拿大幣 (CAD)
|
21.878
|
-0.103 |
-0.4686% |
2020-11-11 |
加拿大幣 (CAD)
|
21.981
|
-0.04 |
-0.1816% |
2020-11-10 |
加拿大幣 (CAD)
|
22.021
|
0.015 |
0.0682% |
2020-11-09 |
加拿大幣 (CAD)
|
22.006
|
0.081 |
0.3694% |
2020-11-06 |
加拿大幣 (CAD)
|
21.925
|
0.094 |
0.4306% |
2020-11-05 |
加拿大幣 (CAD)
|
21.831
|
0.149 |
0.6872% |
2020-11-04 |
加拿大幣 (CAD)
|
21.682
|
-0.151 |
-0.6916% |
2020-11-03 |
加拿大幣 (CAD)
|
21.833
|
0.273 |
1.2662% |
2020-11-02 |
加拿大幣 (CAD)
|
21.56
|
0.002 |
0.0093% |
2020-10-30 |
加拿大幣 (CAD)
|
21.558
|
-0.062 |
-0.2868% |
2020-10-29 |
加拿大幣 (CAD)
|
21.62
|
-0.14 |
-0.6434% |
2020-10-28 |
加拿大幣 (CAD)
|
21.76
|
-0.031 |
-0.1423% |
2020-10-27 |
加拿大幣 (CAD)
|
21.791
|
-0.037 |
-0.1695% |
2020-10-26 |
加拿大幣 (CAD)
|
21.828
|
-0.091 |
-0.4152% |
2020-10-23 |
加拿大幣 (CAD)
|
21.919
|
-0.012 |
-0.0547% |
2020-10-22 |
加拿大幣 (CAD)
|
21.931
|
-0.045 |
-0.2048% |
2020-10-21 |
加拿大幣 (CAD)
|
21.976
|
0.128 |
0.5859% |
2020-10-20 |
加拿大幣 (CAD)
|
21.848
|
-0.035 |
-0.1599% |
2020-10-19 |
加拿大幣 (CAD)
|
21.883
|
-0.024 |
-0.1096% |
2020-10-16 |
加拿大幣 (CAD)
|
21.907
|
-0.013 |
-0.0593% |
2020-10-15 |
加拿大幣 (CAD)
|
21.92
|
-0.013 |
-0.0593% |
2020-10-14 |
加拿大幣 (CAD)
|
21.933
|
-0.007 |
-0.0319% |
2020-10-13 |
加拿大幣 (CAD)
|
21.94
|
0.036 |
0.1644% |
2020-10-12 |
加拿大幣 (CAD)
|
21.904
|
0.119 |
0.5462% |
2020-10-08 |
加拿大幣 (CAD)
|
21.785
|
0.065 |
0.2993% |
2020-10-07 |
加拿大幣 (CAD)
|
21.72
|
-0.07 |
-0.3212% |
2020-10-06 |
加拿大幣 (CAD)
|
21.79
|
-0.054 |
-0.2472% |
2020-10-05 |
加拿大幣 (CAD)
|
21.844
|
-- |
-- |