漲跌 |
-0.593000 (-2.4850%)
|
最高 |
24.014000 (0.6328%) |
最低 |
23.038000 (-3.4572%) |
平均 |
23.6398 (-0.9354%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-28 |
加拿大幣 (CAD)
|
23.270000
|
0.0280 |
0.1205% |
2023-11-27 |
加拿大幣 (CAD)
|
23.242000
|
0.0310 |
0.1336% |
2023-11-24 |
加拿大幣 (CAD)
|
23.211000
|
0.0640 |
0.2765% |
2023-11-23 |
加拿大幣 (CAD)
|
23.147000
|
-0.0020 |
-0.0086% |
2023-11-22 |
加拿大幣 (CAD)
|
23.149000
|
0.1110 |
0.4818% |
2023-11-21 |
加拿大幣 (CAD)
|
23.038000
|
-0.1490 |
-0.6426% |
2023-11-20 |
加拿大幣 (CAD)
|
23.187000
|
-0.1240 |
-0.5319% |
2023-11-17 |
加拿大幣 (CAD)
|
23.311000
|
-0.1490 |
-0.6351% |
2023-11-16 |
加拿大幣 (CAD)
|
23.460000
|
-0.0890 |
-0.3779% |
2023-11-15 |
加拿大幣 (CAD)
|
23.549000
|
0.0560 |
0.2384% |
2023-11-14 |
加拿大幣 (CAD)
|
23.493000
|
-0.0350 |
-0.1488% |
2023-11-13 |
加拿大幣 (CAD)
|
23.528000
|
-0.0050 |
-0.0212% |
2023-11-10 |
加拿大幣 (CAD)
|
23.533000
|
0.0320 |
0.1362% |
2023-11-09 |
加拿大幣 (CAD)
|
23.501000
|
-0.0060 |
-0.0255% |
2023-11-08 |
加拿大幣 (CAD)
|
23.507000
|
-0.0170 |
-0.0723% |
2023-11-07 |
加拿大幣 (CAD)
|
23.524000
|
-0.1410 |
-0.5958% |
2023-11-06 |
加拿大幣 (CAD)
|
23.665000
|
0.0590 |
0.2499% |
2023-11-03 |
加拿大幣 (CAD)
|
23.606000
|
0.0650 |
0.2761% |
2023-11-02 |
加拿大幣 (CAD)
|
23.541000
|
0.0330 |
0.1404% |
2023-11-01 |
加拿大幣 (CAD)
|
23.508000
|
-0.0480 |
-0.2038% |
2023-10-31 |
加拿大幣 (CAD)
|
23.556000
|
0.0330 |
0.1403% |
2023-10-30 |
加拿大幣 (CAD)
|
23.523000
|
-0.0630 |
-0.2671% |
2023-10-27 |
加拿大幣 (CAD)
|
23.586000
|
-0.0060 |
-0.0254% |
2023-10-26 |
加拿大幣 (CAD)
|
23.592000
|
0.0120 |
0.0509% |
2023-10-25 |
加拿大幣 (CAD)
|
23.580000
|
-0.1220 |
-0.5147% |
2023-10-24 |
加拿大幣 (CAD)
|
23.702000
|
0.0410 |
0.1733% |
2023-10-23 |
加拿大幣 (CAD)
|
23.661000
|
-0.0380 |
-0.1603% |
2023-10-20 |
加拿大幣 (CAD)
|
23.699000
|
0.0490 |
0.2072% |
2023-10-19 |
加拿大幣 (CAD)
|
23.650000
|
-0.1390 |
-0.5843% |
2023-10-18 |
加拿大幣 (CAD)
|
23.789000
|
0.0030 |
0.0126% |
2023-10-17 |
加拿大幣 (CAD)
|
23.786000
|
0.0130 |
0.0547% |
2023-10-16 |
加拿大幣 (CAD)
|
23.773000
|
0.1190 |
0.5031% |
2023-10-13 |
加拿大幣 (CAD)
|
23.654000
|
-0.0710 |
-0.2993% |
2023-10-12 |
加拿大幣 (CAD)
|
23.725000
|
0.0110 |
0.0464% |
2023-10-11 |
加拿大幣 (CAD)
|
23.714000
|
0.1160 |
0.4916% |
2023-10-06 |
加拿大幣 (CAD)
|
23.598000
|
0.0580 |
0.2464% |
2023-10-05 |
加拿大幣 (CAD)
|
23.540000
|
-0.1400 |
-0.5912% |
2023-10-04 |
加拿大幣 (CAD)
|
23.680000
|
0.0160 |
0.0676% |
2023-10-03 |
加拿大幣 (CAD)
|
23.664000
|
-0.1290 |
-0.5422% |
2023-10-02 |
加拿大幣 (CAD)
|
23.793000
|
-0.2210 |
-0.9203% |
2023-09-28 |
加拿大幣 (CAD)
|
24.014000
|
0.0900 |
0.3762% |
2023-09-27 |
加拿大幣 (CAD)
|
23.924000
|
-0.0620 |
-0.2585% |
2023-09-26 |
加拿大幣 (CAD)
|
23.986000
|
-0.0070 |
-0.0292% |
2023-09-25 |
加拿大幣 (CAD)
|
23.993000
|
0.0750 |
0.3136% |
2023-09-23 |
加拿大幣 (CAD)
|
23.918000
|
-0.0670 |
-0.2793% |
2023-09-22 |
加拿大幣 (CAD)
|
23.985000
|
0.1010 |
0.4229% |
2023-09-21 |
加拿大幣 (CAD)
|
23.884000
|
-0.0650 |
-0.2714% |
2023-09-20 |
加拿大幣 (CAD)
|
23.949000
|
0.0410 |
0.1715% |
2023-09-19 |
加拿大幣 (CAD)
|
23.908000
|
0.1260 |
0.5298% |
2023-09-18 |
加拿大幣 (CAD)
|
23.782000
|
0.0450 |
0.1896% |
2023-09-15 |
加拿大幣 (CAD)
|
23.737000
|
0.0370 |
0.1561% |
2023-09-14 |
加拿大幣 (CAD)
|
23.700000
|
0.0290 |
0.1225% |
2023-09-13 |
加拿大幣 (CAD)
|
23.671000
|
-0.0170 |
-0.0718% |
2023-09-12 |
加拿大幣 (CAD)
|
23.688000
|
0.0560 |
0.2370% |
2023-09-11 |
加拿大幣 (CAD)
|
23.632000
|
0.1030 |
0.4378% |
2023-09-08 |
加拿大幣 (CAD)
|
23.529000
|
-0.0120 |
-0.0510% |
2023-09-07 |
加拿大幣 (CAD)
|
23.541000
|
0.0040 |
0.0170% |
2023-09-06 |
加拿大幣 (CAD)
|
23.537000
|
0.0720 |
0.3068% |
2023-09-05 |
加拿大幣 (CAD)
|
23.465000
|
-0.0900 |
-0.3821% |
2023-09-04 |
加拿大幣 (CAD)
|
23.555000
|
-0.1570 |
-0.6621% |
2023-09-01 |
加拿大幣 (CAD)
|
23.712000
|
0.0960 |
0.4065% |
2023-08-31 |
加拿大幣 (CAD)
|
23.616000
|
0.0200 |
0.0848% |
2023-08-30 |
加拿大幣 (CAD)
|
23.596000
|
0.0730 |
0.3103% |
2023-08-29 |
加拿大幣 (CAD)
|
23.523000
|
-0.0160 |
-0.0680% |
2023-08-28 |
加拿大幣 (CAD)
|
23.539000
|
-0.0290 |
-0.1230% |
2023-08-25 |
加拿大幣 (CAD)
|
23.568000
|
0.0040 |
0.0170% |
2023-08-24 |
加拿大幣 (CAD)
|
23.564000
|
-0.0560 |
-0.2371% |
2023-08-23 |
加拿大幣 (CAD)
|
23.620000
|
-0.0820 |
-0.3460% |
2023-08-22 |
加拿大幣 (CAD)
|
23.702000
|
-0.0390 |
-0.1643% |
2023-08-21 |
加拿大幣 (CAD)
|
23.741000
|
0.0500 |
0.2111% |
2023-08-18 |
加拿大幣 (CAD)
|
23.691000
|
-0.0780 |
-0.3282% |
2023-08-17 |
加拿大幣 (CAD)
|
23.769000
|
0.0320 |
0.1348% |
2023-08-16 |
加拿大幣 (CAD)
|
23.737000
|
-0.0290 |
-0.1220% |
2023-08-15 |
加拿大幣 (CAD)
|
23.766000
|
-0.0860 |
-0.3606% |
2023-08-14 |
加拿大幣 (CAD)
|
23.852000
|
0.1070 |
0.4506% |
2023-08-11 |
加拿大幣 (CAD)
|
23.745000
|
-0.0630 |
-0.2646% |
2023-08-10 |
加拿大幣 (CAD)
|
23.808000
|
0.0550 |
0.2315% |
2023-08-09 |
加拿大幣 (CAD)
|
23.753000
|
0.0060 |
0.0253% |
2023-08-08 |
加拿大幣 (CAD)
|
23.747000
|
-0.0010 |
-0.0042% |
2023-08-07 |
加拿大幣 (CAD)
|
23.748000
|
-0.0560 |
-0.2353% |
2023-08-04 |
加拿大幣 (CAD)
|
23.804000
|
0.0280 |
0.1178% |
2023-08-03 |
加拿大幣 (CAD)
|
23.776000
|
-0.0930 |
-0.3896% |
2023-08-02 |
加拿大幣 (CAD)
|
23.869000
|
0.0060 |
0.0251% |
2023-08-01 |
加拿大幣 (CAD)
|
23.863000
|
-- |
-- |