| 漲跌 | 0.347000 (1.5082%) |
| 最高 | 23.631000 (2.7122%) |
| 最低 | 22.863000 (-0.6259%) |
| 平均 | 23.1986 (0.8326%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-08 | 加拿大幣 (CAD) | 23.354000 | 0.0150 | 0.0643% |
| 2022-08-05 | 加拿大幣 (CAD) | 23.339000 | -0.1520 | -0.6471% |
| 2022-08-04 | 加拿大幣 (CAD) | 23.491000 | 0.0670 | 0.2860% |
| 2022-08-03 | 加拿大幣 (CAD) | 23.424000 | 0.0150 | 0.0641% |
| 2022-08-02 | 加拿大幣 (CAD) | 23.409000 | -0.1680 | -0.7126% |
| 2022-08-01 | 加拿大幣 (CAD) | 23.577000 | 0.1330 | 0.5673% |
| 2022-07-29 | 加拿大幣 (CAD) | 23.444000 | -0.0160 | -0.0682% |
| 2022-07-28 | 加拿大幣 (CAD) | 23.460000 | 0.0700 | 0.2993% |
| 2022-07-27 | 加拿大幣 (CAD) | 23.390000 | 0.0390 | 0.1670% |
| 2022-07-26 | 加拿大幣 (CAD) | 23.351000 | 0.0110 | 0.0471% |
| 2022-07-25 | 加拿大幣 (CAD) | 23.340000 | -0.0200 | -0.0856% |
| 2022-07-22 | 加拿大幣 (CAD) | 23.360000 | 0.1100 | 0.4731% |
| 2022-07-21 | 加拿大幣 (CAD) | 23.250000 | -0.0940 | -0.4027% |
| 2022-07-20 | 加拿大幣 (CAD) | 23.344000 | 0.1330 | 0.5730% |
| 2022-07-19 | 加拿大幣 (CAD) | 23.211000 | 0.0540 | 0.2332% |
| 2022-07-18 | 加拿大幣 (CAD) | 23.157000 | 0.1850 | 0.8053% |
| 2022-07-15 | 加拿大幣 (CAD) | 22.972000 | 0.1090 | 0.4768% |
| 2022-07-14 | 加拿大幣 (CAD) | 22.863000 | -0.1760 | -0.7639% |
| 2022-07-13 | 加拿大幣 (CAD) | 23.039000 | 0.0170 | 0.0738% |
| 2022-07-12 | 加拿大幣 (CAD) | 23.022000 | -0.0410 | -0.1778% |
| 2022-07-11 | 加拿大幣 (CAD) | 23.063000 | 0.0550 | 0.2390% |
| 2022-07-08 | 加拿大幣 (CAD) | 23.008000 | -0.0370 | -0.1606% |
| 2022-07-07 | 加拿大幣 (CAD) | 23.045000 | 0.0820 | 0.3571% |
| 2022-07-06 | 加拿大幣 (CAD) | 22.963000 | -0.1620 | -0.7005% |
| 2022-07-05 | 加拿大幣 (CAD) | 23.125000 | -0.1410 | -0.6060% |
| 2022-07-04 | 加拿大幣 (CAD) | 23.266000 | 0.1160 | 0.5011% |
| 2022-07-01 | 加拿大幣 (CAD) | 23.150000 | 0.0360 | 0.1557% |
| 2022-06-30 | 加拿大幣 (CAD) | 23.114000 | -0.0370 | -0.1598% |
| 2022-06-29 | 加拿大幣 (CAD) | 23.151000 | -0.0400 | -0.1725% |
| 2022-06-28 | 加拿大幣 (CAD) | 23.191000 | 0.1210 | 0.5245% |
| 2022-06-27 | 加拿大幣 (CAD) | 23.070000 | 0.0410 | 0.1780% |
| 2022-06-24 | 加拿大幣 (CAD) | 23.029000 | -0.0580 | -0.2512% |
| 2022-06-23 | 加拿大幣 (CAD) | 23.087000 | 0.0490 | 0.2127% |
| 2022-06-22 | 加拿大幣 (CAD) | 23.038000 | -0.0650 | -0.2813% |
| 2022-06-21 | 加拿大幣 (CAD) | 23.103000 | 0.1150 | 0.5003% |
| 2022-06-20 | 加拿大幣 (CAD) | 22.988000 | -0.0280 | -0.1217% |
| 2022-06-17 | 加拿大幣 (CAD) | 23.016000 | -0.0640 | -0.2773% |
| 2022-06-16 | 加拿大幣 (CAD) | 23.080000 | -0.0360 | -0.1557% |
| 2022-06-15 | 加拿大幣 (CAD) | 23.116000 | 0.0370 | 0.1603% |
| 2022-06-14 | 加拿大幣 (CAD) | 23.079000 | -0.1500 | -0.6457% |
| 2022-06-13 | 加拿大幣 (CAD) | 23.229000 | -0.0800 | -0.3432% |
| 2022-06-10 | 加拿大幣 (CAD) | 23.309000 | -0.3020 | -1.2791% |
| 2022-06-09 | 加拿大幣 (CAD) | 23.611000 | -0.0200 | -0.0846% |
| 2022-06-08 | 加拿大幣 (CAD) | 23.631000 | 0.1010 | 0.4292% |
| 2022-06-07 | 加拿大幣 (CAD) | 23.530000 | 0.0210 | 0.0893% |
| 2022-06-06 | 加拿大幣 (CAD) | 23.509000 | 0.1930 | 0.8278% |
| 2022-06-02 | 加拿大幣 (CAD) | 23.316000 | 0.0670 | 0.2882% |
| 2022-06-01 | 加拿大幣 (CAD) | 23.249000 | 0.2390 | 1.0387% |
| 2022-05-31 | 加拿大幣 (CAD) | 23.010000 | -0.0440 | -0.1909% |
| 2022-05-30 | 加拿大幣 (CAD) | 23.054000 | -0.0590 | -0.2553% |
| 2022-05-27 | 加拿大幣 (CAD) | 23.113000 | 0.0150 | 0.0649% |
| 2022-05-26 | 加拿大幣 (CAD) | 23.098000 | 0.0020 | 0.0087% |
| 2022-05-25 | 加拿大幣 (CAD) | 23.096000 | -0.1560 | -0.6709% |
| 2022-05-24 | 加拿大幣 (CAD) | 23.252000 | -0.0160 | -0.0688% |
| 2022-05-23 | 加拿大幣 (CAD) | 23.268000 | -0.0180 | -0.0773% |
| 2022-05-20 | 加拿大幣 (CAD) | 23.286000 | -0.0170 | -0.0730% |
| 2022-05-19 | 加拿大幣 (CAD) | 23.303000 | 0.0460 | 0.1978% |
| 2022-05-18 | 加拿大幣 (CAD) | 23.257000 | -0.0410 | -0.1760% |
| 2022-05-17 | 加拿大幣 (CAD) | 23.298000 | 0.1300 | 0.5611% |
| 2022-05-16 | 加拿大幣 (CAD) | 23.168000 | 0.1540 | 0.6692% |
| 2022-05-13 | 加拿大幣 (CAD) | 23.014000 | 0.0340 | 0.1480% |
| 2022-05-12 | 加拿大幣 (CAD) | 22.980000 | -0.0250 | -0.1087% |
| 2022-05-11 | 加拿大幣 (CAD) | 23.005000 | 0.0360 | 0.1567% |
| 2022-05-10 | 加拿大幣 (CAD) | 22.969000 | -0.1050 | -0.4551% |
| 2022-05-09 | 加拿大幣 (CAD) | 23.074000 | -0.1570 | -0.6758% |
| 2022-05-06 | 加拿大幣 (CAD) | 23.231000 | -0.0070 | -0.0301% |
| 2022-05-05 | 加拿大幣 (CAD) | 23.238000 | 0.1210 | 0.5234% |
| 2022-05-04 | 加拿大幣 (CAD) | 23.117000 | 0.1100 | 0.4781% |
| 2022-05-03 | 加拿大幣 (CAD) | 23.007000 | -- | -- |