| 漲跌 | -0.593000 (-2.4850%) |
| 最高 | 24.014000 (0.6328%) |
| 最低 | 23.038000 (-3.4572%) |
| 平均 | 23.6398 (-0.9354%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 加拿大幣 (CAD) | 23.270000 | 0.0280 | 0.1205% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.242000 | 0.0310 | 0.1336% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.211000 | 0.0640 | 0.2765% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.147000 | -0.0020 | -0.0086% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.149000 | 0.1110 | 0.4818% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.038000 | -0.1490 | -0.6426% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.187000 | -0.1240 | -0.5319% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.311000 | -0.1490 | -0.6351% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.460000 | -0.0890 | -0.3779% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.549000 | 0.0560 | 0.2384% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.493000 | -0.0350 | -0.1488% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.528000 | -0.0050 | -0.0212% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.533000 | 0.0320 | 0.1362% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.501000 | -0.0060 | -0.0255% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.507000 | -0.0170 | -0.0723% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.524000 | -0.1410 | -0.5958% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.665000 | 0.0590 | 0.2499% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.606000 | 0.0650 | 0.2761% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.541000 | 0.0330 | 0.1404% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.508000 | -0.0480 | -0.2038% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.556000 | 0.0330 | 0.1403% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.523000 | -0.0630 | -0.2671% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.586000 | -0.0060 | -0.0254% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.592000 | 0.0120 | 0.0509% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.580000 | -0.1220 | -0.5147% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.702000 | 0.0410 | 0.1733% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.661000 | -0.0380 | -0.1603% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.699000 | 0.0490 | 0.2072% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.650000 | -0.1390 | -0.5843% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.789000 | 0.0030 | 0.0126% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.786000 | 0.0130 | 0.0547% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.773000 | 0.1190 | 0.5031% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.654000 | -0.0710 | -0.2993% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.725000 | 0.0110 | 0.0464% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.714000 | 0.1160 | 0.4916% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.598000 | 0.0580 | 0.2464% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.540000 | -0.1400 | -0.5912% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.680000 | 0.0160 | 0.0676% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.664000 | -0.1290 | -0.5422% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.793000 | -0.2210 | -0.9203% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.014000 | 0.0900 | 0.3762% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.924000 | -0.0620 | -0.2585% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.986000 | -0.0070 | -0.0292% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.993000 | 0.0750 | 0.3136% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.918000 | -0.0670 | -0.2793% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.985000 | 0.1010 | 0.4229% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.884000 | -0.0650 | -0.2714% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.949000 | 0.0410 | 0.1715% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.908000 | 0.1260 | 0.5298% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.782000 | 0.0450 | 0.1896% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.737000 | 0.0370 | 0.1561% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.700000 | 0.0290 | 0.1225% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.671000 | -0.0170 | -0.0718% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.688000 | 0.0560 | 0.2370% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.632000 | 0.1030 | 0.4378% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.529000 | -0.0120 | -0.0510% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.541000 | 0.0040 | 0.0170% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.537000 | 0.0720 | 0.3068% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.465000 | -0.0900 | -0.3821% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.555000 | -0.1570 | -0.6621% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.712000 | 0.0960 | 0.4065% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.616000 | 0.0200 | 0.0848% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.596000 | 0.0730 | 0.3103% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.523000 | -0.0160 | -0.0680% |
| 2023-08-28 | 加拿大幣 (CAD) | 23.539000 | -0.0290 | -0.1230% |
| 2023-08-25 | 加拿大幣 (CAD) | 23.568000 | 0.0040 | 0.0170% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.564000 | -0.0560 | -0.2371% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.620000 | -0.0820 | -0.3460% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.702000 | -0.0390 | -0.1643% |
| 2023-08-21 | 加拿大幣 (CAD) | 23.741000 | 0.0500 | 0.2111% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.691000 | -0.0780 | -0.3282% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.769000 | 0.0320 | 0.1348% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.737000 | -0.0290 | -0.1220% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.766000 | -0.0860 | -0.3606% |
| 2023-08-14 | 加拿大幣 (CAD) | 23.852000 | 0.1070 | 0.4506% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.745000 | -0.0630 | -0.2646% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.808000 | 0.0550 | 0.2315% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.753000 | 0.0060 | 0.0253% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.747000 | -0.0010 | -0.0042% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.748000 | -0.0560 | -0.2353% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.804000 | 0.0280 | 0.1178% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.776000 | -0.0930 | -0.3896% |
| 2023-08-02 | 加拿大幣 (CAD) | 23.869000 | 0.0060 | 0.0251% |
| 2023-08-01 | 加拿大幣 (CAD) | 23.863000 | -- | -- |