漲跌 |
-0.671000 (-2.8834%)
|
最高 |
23.895000 (2.6814%) |
最低 |
22.499000 (-3.3174%) |
平均 |
23.1167 (-0.6631%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
加拿大幣 (CAD)
|
22.600000
|
-0.1960 |
-0.8598% |
2023-01-18 |
加拿大幣 (CAD)
|
22.796000
|
0.1170 |
0.5159% |
2023-01-17 |
加拿大幣 (CAD)
|
22.679000
|
-0.0290 |
-0.1277% |
2023-01-16 |
加拿大幣 (CAD)
|
22.708000
|
-0.1640 |
-0.7170% |
2023-01-13 |
加拿大幣 (CAD)
|
22.872000
|
0.0950 |
0.4171% |
2023-01-12 |
加拿大幣 (CAD)
|
22.777000
|
0.0050 |
0.0220% |
2023-01-11 |
加拿大幣 (CAD)
|
22.772000
|
-0.0730 |
-0.3195% |
2023-01-10 |
加拿大幣 (CAD)
|
22.845000
|
-0.0500 |
-0.2184% |
2023-01-09 |
加拿大幣 (CAD)
|
22.895000
|
-0.0330 |
-0.1439% |
2023-01-07 |
加拿大幣 (CAD)
|
22.928000
|
0.2950 |
1.3034% |
2023-01-06 |
加拿大幣 (CAD)
|
22.633000
|
-0.2130 |
-0.9323% |
2023-01-05 |
加拿大幣 (CAD)
|
22.846000
|
0.0810 |
0.3558% |
2023-01-04 |
加拿大幣 (CAD)
|
22.765000
|
0.1440 |
0.6366% |
2023-01-03 |
加拿大幣 (CAD)
|
22.621000
|
-0.1700 |
-0.7459% |
2022-12-30 |
加拿大幣 (CAD)
|
22.791000
|
0.0870 |
0.3832% |
2022-12-29 |
加拿大幣 (CAD)
|
22.704000
|
-0.1270 |
-0.5563% |
2022-12-28 |
加拿大幣 (CAD)
|
22.831000
|
0.0400 |
0.1755% |
2022-12-27 |
加拿大幣 (CAD)
|
22.791000
|
0.1020 |
0.4496% |
2022-12-26 |
加拿大幣 (CAD)
|
22.689000
|
0.0060 |
0.0265% |
2022-12-23 |
加拿大幣 (CAD)
|
22.683000
|
0.0550 |
0.2431% |
2022-12-22 |
加拿大幣 (CAD)
|
22.628000
|
-0.0160 |
-0.0707% |
2022-12-21 |
加拿大幣 (CAD)
|
22.644000
|
-0.0120 |
-0.0530% |
2022-12-20 |
加拿大幣 (CAD)
|
22.656000
|
0.0330 |
0.1459% |
2022-12-19 |
加拿大幣 (CAD)
|
22.623000
|
0.0830 |
0.3682% |
2022-12-16 |
加拿大幣 (CAD)
|
22.540000
|
-0.1320 |
-0.5822% |
2022-12-15 |
加拿大幣 (CAD)
|
22.672000
|
0.0230 |
0.1015% |
2022-12-14 |
加拿大幣 (CAD)
|
22.649000
|
0.0030 |
0.0132% |
2022-12-13 |
加拿大幣 (CAD)
|
22.646000
|
0.0620 |
0.2745% |
2022-12-12 |
加拿大幣 (CAD)
|
22.584000
|
0.0030 |
0.0133% |
2022-12-09 |
加拿大幣 (CAD)
|
22.581000
|
-0.0010 |
-0.0044% |
2022-12-08 |
加拿大幣 (CAD)
|
22.582000
|
0.0830 |
0.3689% |
2022-12-07 |
加拿大幣 (CAD)
|
22.499000
|
-0.0820 |
-0.3631% |
2022-12-06 |
加拿大幣 (CAD)
|
22.581000
|
-0.1850 |
-0.8126% |
2022-12-05 |
加拿大幣 (CAD)
|
22.766000
|
-0.1030 |
-0.4504% |
2022-12-02 |
加拿大幣 (CAD)
|
22.869000
|
-0.0360 |
-0.1572% |
2022-12-01 |
加拿大幣 (CAD)
|
22.905000
|
-0.0010 |
-0.0044% |
2022-11-30 |
加拿大幣 (CAD)
|
22.906000
|
-0.1920 |
-0.8312% |
2022-11-29 |
加拿大幣 (CAD)
|
23.098000
|
-0.0810 |
-0.3495% |
2022-11-28 |
加拿大幣 (CAD)
|
23.179000
|
-0.0820 |
-0.3525% |
2022-11-25 |
加拿大幣 (CAD)
|
23.261000
|
-0.0920 |
-0.3940% |
2022-11-24 |
加拿大幣 (CAD)
|
23.353000
|
-0.0130 |
-0.0556% |
2022-11-23 |
加拿大幣 (CAD)
|
23.366000
|
-0.0260 |
-0.1111% |
2022-11-22 |
加拿大幣 (CAD)
|
23.392000
|
0.0540 |
0.2314% |
2022-11-21 |
加拿大幣 (CAD)
|
23.338000
|
-0.1380 |
-0.5878% |
2022-11-18 |
加拿大幣 (CAD)
|
23.476000
|
0.0780 |
0.3334% |
2022-11-17 |
加拿大幣 (CAD)
|
23.398000
|
-0.1800 |
-0.7634% |
2022-11-16 |
加拿大幣 (CAD)
|
23.578000
|
0.0530 |
0.2253% |
2022-11-15 |
加拿大幣 (CAD)
|
23.525000
|
0.0250 |
0.1064% |
2022-11-14 |
加拿大幣 (CAD)
|
23.500000
|
-0.1930 |
-0.8146% |
2022-11-11 |
加拿大幣 (CAD)
|
23.693000
|
0.0520 |
0.2200% |
2022-11-10 |
加拿大幣 (CAD)
|
23.641000
|
-0.1630 |
-0.6848% |
2022-11-09 |
加拿大幣 (CAD)
|
23.804000
|
-0.0540 |
-0.2263% |
2022-11-08 |
加拿大幣 (CAD)
|
23.858000
|
-0.0370 |
-0.1548% |
2022-11-07 |
加拿大幣 (CAD)
|
23.895000
|
0.1630 |
0.6868% |
2022-11-04 |
加拿大幣 (CAD)
|
23.732000
|
0.2060 |
0.8756% |
2022-11-03 |
加拿大幣 (CAD)
|
23.526000
|
-0.2270 |
-0.9557% |
2022-11-02 |
加拿大幣 (CAD)
|
23.753000
|
-0.1110 |
-0.4651% |
2022-11-01 |
加拿大幣 (CAD)
|
23.864000
|
0.1970 |
0.8324% |
2022-10-31 |
加拿大幣 (CAD)
|
23.667000
|
-0.0600 |
-0.2529% |
2022-10-28 |
加拿大幣 (CAD)
|
23.727000
|
0.0380 |
0.1604% |
2022-10-27 |
加拿大幣 (CAD)
|
23.689000
|
-0.2030 |
-0.8497% |
2022-10-26 |
加拿大幣 (CAD)
|
23.892000
|
0.2640 |
1.1173% |
2022-10-25 |
加拿大幣 (CAD)
|
23.628000
|
0.0250 |
0.1059% |
2022-10-24 |
加拿大幣 (CAD)
|
23.603000
|
0.1800 |
0.7685% |
2022-10-21 |
加拿大幣 (CAD)
|
23.423000
|
-0.0890 |
-0.3785% |
2022-10-20 |
加拿大幣 (CAD)
|
23.512000
|
0.1400 |
0.5990% |
2022-10-19 |
加拿大幣 (CAD)
|
23.372000
|
0.0400 |
0.1714% |
2022-10-18 |
加拿大幣 (CAD)
|
23.332000
|
0.0570 |
0.2449% |
2022-10-17 |
加拿大幣 (CAD)
|
23.275000
|
0.0280 |
0.1204% |
2022-10-14 |
加拿大幣 (CAD)
|
23.247000
|
0.0430 |
0.1853% |
2022-10-13 |
加拿大幣 (CAD)
|
23.204000
|
0.0050 |
0.0216% |
2022-10-12 |
加拿大幣 (CAD)
|
23.199000
|
0.0210 |
0.0906% |
2022-10-11 |
加拿大幣 (CAD)
|
23.178000
|
-0.0270 |
-0.1164% |
2022-10-07 |
加拿大幣 (CAD)
|
23.205000
|
0.0580 |
0.2506% |
2022-10-06 |
加拿大幣 (CAD)
|
23.147000
|
-0.2110 |
-0.9033% |
2022-10-05 |
加拿大幣 (CAD)
|
23.358000
|
-0.0280 |
-0.1197% |
2022-10-04 |
加拿大幣 (CAD)
|
23.386000
|
0.1150 |
0.4942% |
2022-10-03 |
加拿大幣 (CAD)
|
23.271000
|
-- |
-- |