| 漲跌 | 0.449 (2.0211%) |
| 最高 | 22.94 (3.2589%) |
| 最低 | 21.869 (-1.5619%) |
| 平均 | 22.3227 (0.4801%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 加拿大幣 (CAD) | 22.665 | 0.011 | 0.0486% |
| 2021-04-08 | 加拿大幣 (CAD) | 22.654 | 0.021 | 0.0928% |
| 2021-04-07 | 加拿大幣 (CAD) | 22.633 | -0.177 | -0.7760% |
| 2021-04-06 | 加拿大幣 (CAD) | 22.81 | 0.056 | 0.2461% |
| 2021-04-01 | 加拿大幣 (CAD) | 22.754 | 0.013 | 0.0572% |
| 2021-03-31 | 加拿大幣 (CAD) | 22.741 | 0.021 | 0.0924% |
| 2021-03-30 | 加拿大幣 (CAD) | 22.72 | -0.026 | -0.1143% |
| 2021-03-29 | 加拿大幣 (CAD) | 22.746 | -0.089 | -0.3898% |
| 2021-03-26 | 加拿大幣 (CAD) | 22.835 | -0.035 | -0.1530% |
| 2021-03-25 | 加拿大幣 (CAD) | 22.87 | 0.118 | 0.5186% |
| 2021-03-24 | 加拿大幣 (CAD) | 22.752 | -0.037 | -0.1624% |
| 2021-03-23 | 加拿大幣 (CAD) | 22.789 | -0.079 | -0.3455% |
| 2021-03-22 | 加拿大幣 (CAD) | 22.868 | -0.056 | -0.2443% |
| 2021-03-19 | 加拿大幣 (CAD) | 22.924 | -0.016 | -0.0697% |
| 2021-03-18 | 加拿大幣 (CAD) | 22.94 | 0.138 | 0.6052% |
| 2021-03-17 | 加拿大幣 (CAD) | 22.802 | 0.078 | 0.3432% |
| 2021-03-16 | 加拿大幣 (CAD) | 22.724 | 0.006 | 0.0264% |
| 2021-03-15 | 加拿大幣 (CAD) | 22.718 | 0.194 | 0.8613% |
| 2021-03-12 | 加拿大幣 (CAD) | 22.524 | 0.05 | 0.2225% |
| 2021-03-11 | 加拿大幣 (CAD) | 22.474 | 0.023 | 0.1024% |
| 2021-03-10 | 加拿大幣 (CAD) | 22.451 | -0.088 | -0.3904% |
| 2021-03-09 | 加拿大幣 (CAD) | 22.539 | 0.229 | 1.0264% |
| 2021-03-08 | 加拿大幣 (CAD) | 22.31 | 0.181 | 0.8179% |
| 2021-03-05 | 加拿大幣 (CAD) | 22.129 | -0.005 | -0.0226% |
| 2021-03-04 | 加拿大幣 (CAD) | 22.134 | 0.014 | 0.0633% |
| 2021-03-03 | 加拿大幣 (CAD) | 22.12 | 0.053 | 0.2402% |
| 2021-03-02 | 加拿大幣 (CAD) | 22.067 | -0.117 | -0.5274% |
| 2021-02-26 | 加拿大幣 (CAD) | 22.184 | -0.133 | -0.5960% |
| 2021-02-25 | 加拿大幣 (CAD) | 22.317 | 0.086 | 0.3868% |
| 2021-02-24 | 加拿大幣 (CAD) | 22.231 | -0.021 | -0.0944% |
| 2021-02-23 | 加拿大幣 (CAD) | 22.252 | 0.057 | 0.2568% |
| 2021-02-22 | 加拿大幣 (CAD) | 22.195 | -0.054 | -0.2427% |
| 2021-02-20 | 加拿大幣 (CAD) | 22.249 | 0.129 | 0.5832% |
| 2021-02-19 | 加拿大幣 (CAD) | 22.12 | 0.049 | 0.2220% |
| 2021-02-18 | 加拿大幣 (CAD) | 22.071 | -0.028 | -0.1267% |
| 2021-02-17 | 加拿大幣 (CAD) | 22.099 | 0.013 | 0.0589% |
| 2021-02-09 | 加拿大幣 (CAD) | 22.086 | 0.049 | 0.2224% |
| 2021-02-08 | 加拿大幣 (CAD) | 22.037 | 0.111 | 0.5062% |
| 2021-02-05 | 加拿大幣 (CAD) | 21.926 | -0.003 | -0.0137% |
| 2021-02-04 | 加拿大幣 (CAD) | 21.929 | -0.024 | -0.1093% |
| 2021-02-03 | 加拿大幣 (CAD) | 21.953 | 0.045 | 0.2054% |
| 2021-02-02 | 加拿大幣 (CAD) | 21.908 | -0.105 | -0.4770% |
| 2021-02-01 | 加拿大幣 (CAD) | 22.013 | 0.144 | 0.6585% |
| 2021-01-29 | 加拿大幣 (CAD) | 21.869 | -0.035 | -0.1598% |
| 2021-01-28 | 加拿大幣 (CAD) | 21.904 | -0.186 | -0.8420% |
| 2021-01-27 | 加拿大幣 (CAD) | 22.09 | 0.054 | 0.2451% |
| 2021-01-26 | 加拿大幣 (CAD) | 22.036 | -0.123 | -0.5551% |
| 2021-01-25 | 加拿大幣 (CAD) | 22.159 | -0.002 | -0.0090% |
| 2021-01-22 | 加拿大幣 (CAD) | 22.161 | -0.079 | -0.3552% |
| 2021-01-21 | 加拿大幣 (CAD) | 22.24 | 0.088 | 0.3973% |
| 2021-01-20 | 加拿大幣 (CAD) | 22.152 | 0.06 | 0.2716% |
| 2021-01-19 | 加拿大幣 (CAD) | 22.092 | 0.096 | 0.4364% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.996 | -0.209 | -0.9412% |
| 2021-01-15 | 加拿大幣 (CAD) | 22.205 | 0.061 | 0.2755% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.144 | 0.053 | 0.2399% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.091 | 0.009 | 0.0408% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.082 | 0.044 | 0.1997% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.038 | -0.12 | -0.5416% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.158 | -0.009 | -0.0406% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.167 | -0.036 | -0.1621% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.203 | 0.141 | 0.6391% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.062 | -0.154 | -0.6932% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.216 | -- | -- |