| 漲跌 | -0.421 (-1.8439%) |
| 最高 | 23.352 (2.2775%) |
| 最低 | 22.054 (-3.4075%) |
| 平均 | 22.7796 (-0.2297%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 加拿大幣 (CAD) | 22.411 | -0.08 | -0.3557% |
| 2021-08-02 | 加拿大幣 (CAD) | 22.491 | -0.092 | -0.4074% |
| 2021-07-30 | 加拿大幣 (CAD) | 22.583 | 0.1 | 0.4448% |
| 2021-07-29 | 加拿大幣 (CAD) | 22.483 | 0.141 | 0.6311% |
| 2021-07-28 | 加拿大幣 (CAD) | 22.342 | -0.039 | -0.1743% |
| 2021-07-27 | 加拿大幣 (CAD) | 22.381 | -0.045 | -0.2007% |
| 2021-07-26 | 加拿大幣 (CAD) | 22.426 | 0.047 | 0.2100% |
| 2021-07-23 | 加拿大幣 (CAD) | 22.379 | -0.003 | -0.0134% |
| 2021-07-22 | 加拿大幣 (CAD) | 22.382 | 0.2 | 0.9016% |
| 2021-07-21 | 加拿大幣 (CAD) | 22.182 | 0.128 | 0.5804% |
| 2021-07-20 | 加拿大幣 (CAD) | 22.054 | -0.113 | -0.5098% |
| 2021-07-19 | 加拿大幣 (CAD) | 22.167 | -0.177 | -0.7922% |
| 2021-07-16 | 加拿大幣 (CAD) | 22.344 | 0.018 | 0.0806% |
| 2021-07-15 | 加拿大幣 (CAD) | 22.326 | -0.18 | -0.7998% |
| 2021-07-14 | 加拿大幣 (CAD) | 22.506 | -0.062 | -0.2747% |
| 2021-07-13 | 加拿大幣 (CAD) | 22.568 | 0.025 | 0.1109% |
| 2021-07-12 | 加拿大幣 (CAD) | 22.543 | 0.054 | 0.2401% |
| 2021-07-09 | 加拿大幣 (CAD) | 22.489 | 0.095 | 0.4242% |
| 2021-07-08 | 加拿大幣 (CAD) | 22.394 | -0.18 | -0.7974% |
| 2021-07-07 | 加拿大幣 (CAD) | 22.574 | -0.181 | -0.7954% |
| 2021-07-06 | 加拿大幣 (CAD) | 22.755 | 0.055 | 0.2423% |
| 2021-07-05 | 加拿大幣 (CAD) | 22.7 | 0.102 | 0.4514% |
| 2021-07-02 | 加拿大幣 (CAD) | 22.598 | 0.001 | 0.0044% |
| 2021-07-01 | 加拿大幣 (CAD) | 22.597 | 0.033 | 0.1463% |
| 2021-06-30 | 加拿大幣 (CAD) | 22.564 | -0.115 | -0.5071% |
| 2021-06-29 | 加拿大幣 (CAD) | 22.679 | -0.116 | -0.5089% |
| 2021-06-28 | 加拿大幣 (CAD) | 22.795 | 0.039 | 0.1714% |
| 2021-06-25 | 加拿大幣 (CAD) | 22.756 | -0.104 | -0.4549% |
| 2021-06-24 | 加拿大幣 (CAD) | 22.86 | 0.005 | 0.0219% |
| 2021-06-23 | 加拿大幣 (CAD) | 22.855 | 0.164 | 0.7228% |
| 2021-06-22 | 加拿大幣 (CAD) | 22.691 | 0.188 | 0.8354% |
| 2021-06-21 | 加拿大幣 (CAD) | 22.503 | -0.056 | -0.2482% |
| 2021-06-18 | 加拿大幣 (CAD) | 22.559 | -0.112 | -0.4940% |
| 2021-06-17 | 加拿大幣 (CAD) | 22.671 | -0.162 | -0.7095% |
| 2021-06-16 | 加拿大幣 (CAD) | 22.833 | -0.048 | -0.2098% |
| 2021-06-15 | 加拿大幣 (CAD) | 22.881 | -0.054 | -0.2354% |
| 2021-06-11 | 加拿大幣 (CAD) | 22.935 | -0.001 | -0.0044% |
| 2021-06-10 | 加拿大幣 (CAD) | 22.936 | -0.109 | -0.4730% |
| 2021-06-09 | 加拿大幣 (CAD) | 23.045 | 0.049 | 0.2131% |
| 2021-06-08 | 加拿大幣 (CAD) | 22.996 | -0.005 | -0.0217% |
| 2021-06-07 | 加拿大幣 (CAD) | 23.001 | 0.041 | 0.1786% |
| 2021-06-04 | 加拿大幣 (CAD) | 22.96 | -0.099 | -0.4293% |
| 2021-06-03 | 加拿大幣 (CAD) | 23.059 | 0.033 | 0.1433% |
| 2021-06-02 | 加拿大幣 (CAD) | 23.026 | -0.032 | -0.1388% |
| 2021-06-01 | 加拿大幣 (CAD) | 23.058 | 0.073 | 0.3176% |
| 2021-05-31 | 加拿大幣 (CAD) | 22.985 | -0.058 | -0.2517% |
| 2021-05-28 | 加拿大幣 (CAD) | 23.043 | -0.002 | -0.0087% |
| 2021-05-27 | 加拿大幣 (CAD) | 23.045 | -0.099 | -0.4278% |
| 2021-05-26 | 加拿大幣 (CAD) | 23.144 | -0.101 | -0.4345% |
| 2021-05-25 | 加拿大幣 (CAD) | 23.245 | -0.022 | -0.0946% |
| 2021-05-24 | 加拿大幣 (CAD) | 23.267 | 0.071 | 0.3061% |
| 2021-05-21 | 加拿大幣 (CAD) | 23.196 | -0.035 | -0.1507% |
| 2021-05-20 | 加拿大幣 (CAD) | 23.231 | -0.03 | -0.1290% |
| 2021-05-19 | 加拿大幣 (CAD) | 23.261 | -0.091 | -0.3897% |
| 2021-05-18 | 加拿大幣 (CAD) | 23.352 | 0.117 | 0.5036% |
| 2021-05-17 | 加拿大幣 (CAD) | 23.235 | 0.091 | 0.3932% |
| 2021-05-14 | 加拿大幣 (CAD) | 23.144 | -0.012 | -0.0518% |
| 2021-05-13 | 加拿大幣 (CAD) | 23.156 | -0.05 | -0.2155% |
| 2021-05-12 | 加拿大幣 (CAD) | 23.206 | 0.051 | 0.2203% |
| 2021-05-11 | 加拿大幣 (CAD) | 23.155 | 0.092 | 0.3989% |
| 2021-05-10 | 加拿大幣 (CAD) | 23.063 | 0.062 | 0.2696% |
| 2021-05-07 | 加拿大幣 (CAD) | 23.001 | 0.068 | 0.2965% |
| 2021-05-06 | 加拿大幣 (CAD) | 22.933 | 0.107 | 0.4688% |
| 2021-05-05 | 加拿大幣 (CAD) | 22.826 | 0.033 | 0.1448% |
| 2021-05-04 | 加拿大幣 (CAD) | 22.793 | -0.039 | -0.1708% |
| 2021-05-03 | 加拿大幣 (CAD) | 22.832 | -- | -- |