| 漲跌 | -0.671000 (-2.8834%) |
| 最高 | 23.895000 (2.6814%) |
| 最低 | 22.499000 (-3.3174%) |
| 平均 | 23.1167 (-0.6631%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 加拿大幣 (CAD) | 22.600000 | -0.1960 | -0.8598% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.796000 | 0.1170 | 0.5159% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.679000 | -0.0290 | -0.1277% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.708000 | -0.1640 | -0.7170% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.872000 | 0.0950 | 0.4171% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.777000 | 0.0050 | 0.0220% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.772000 | -0.0730 | -0.3195% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.845000 | -0.0500 | -0.2184% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.895000 | -0.0330 | -0.1439% |
| 2023-01-07 | 加拿大幣 (CAD) | 22.928000 | 0.2950 | 1.3034% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.633000 | -0.2130 | -0.9323% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.846000 | 0.0810 | 0.3558% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.765000 | 0.1440 | 0.6366% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.621000 | -0.1700 | -0.7459% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.791000 | 0.0870 | 0.3832% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.704000 | -0.1270 | -0.5563% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.831000 | 0.0400 | 0.1755% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.791000 | 0.1020 | 0.4496% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.689000 | 0.0060 | 0.0265% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.683000 | 0.0550 | 0.2431% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.628000 | -0.0160 | -0.0707% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.644000 | -0.0120 | -0.0530% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.656000 | 0.0330 | 0.1459% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.623000 | 0.0830 | 0.3682% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.540000 | -0.1320 | -0.5822% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.672000 | 0.0230 | 0.1015% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.649000 | 0.0030 | 0.0132% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.646000 | 0.0620 | 0.2745% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.584000 | 0.0030 | 0.0133% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.581000 | -0.0010 | -0.0044% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.582000 | 0.0830 | 0.3689% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.499000 | -0.0820 | -0.3631% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.581000 | -0.1850 | -0.8126% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.766000 | -0.1030 | -0.4504% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.869000 | -0.0360 | -0.1572% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.905000 | -0.0010 | -0.0044% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.906000 | -0.1920 | -0.8312% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.098000 | -0.0810 | -0.3495% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.179000 | -0.0820 | -0.3525% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.261000 | -0.0920 | -0.3940% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.353000 | -0.0130 | -0.0556% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.366000 | -0.0260 | -0.1111% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.392000 | 0.0540 | 0.2314% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.338000 | -0.1380 | -0.5878% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.476000 | 0.0780 | 0.3334% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.398000 | -0.1800 | -0.7634% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.578000 | 0.0530 | 0.2253% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.525000 | 0.0250 | 0.1064% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.500000 | -0.1930 | -0.8146% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.693000 | 0.0520 | 0.2200% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.641000 | -0.1630 | -0.6848% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.804000 | -0.0540 | -0.2263% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.858000 | -0.0370 | -0.1548% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.895000 | 0.1630 | 0.6868% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.732000 | 0.2060 | 0.8756% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.526000 | -0.2270 | -0.9557% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.753000 | -0.1110 | -0.4651% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.864000 | 0.1970 | 0.8324% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.667000 | -0.0600 | -0.2529% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.727000 | 0.0380 | 0.1604% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.689000 | -0.2030 | -0.8497% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.892000 | 0.2640 | 1.1173% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.628000 | 0.0250 | 0.1059% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.603000 | 0.1800 | 0.7685% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.423000 | -0.0890 | -0.3785% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.512000 | 0.1400 | 0.5990% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.372000 | 0.0400 | 0.1714% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.332000 | 0.0570 | 0.2449% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.275000 | 0.0280 | 0.1204% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.247000 | 0.0430 | 0.1853% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.204000 | 0.0050 | 0.0216% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.199000 | 0.0210 | 0.0906% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.178000 | -0.0270 | -0.1164% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.205000 | 0.0580 | 0.2506% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.147000 | -0.2110 | -0.9033% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.358000 | -0.0280 | -0.1197% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.386000 | 0.1150 | 0.4942% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.271000 | -- | -- |