漲跌 |
0.347000 (1.5082%)
|
最高 |
23.631000 (2.7122%) |
最低 |
22.863000 (-0.6259%) |
平均 |
23.1986 (0.8326%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-08-08 |
加拿大幣 (CAD)
|
23.354000
|
0.0150 |
0.0643% |
2022-08-05 |
加拿大幣 (CAD)
|
23.339000
|
-0.1520 |
-0.6471% |
2022-08-04 |
加拿大幣 (CAD)
|
23.491000
|
0.0670 |
0.2860% |
2022-08-03 |
加拿大幣 (CAD)
|
23.424000
|
0.0150 |
0.0641% |
2022-08-02 |
加拿大幣 (CAD)
|
23.409000
|
-0.1680 |
-0.7126% |
2022-08-01 |
加拿大幣 (CAD)
|
23.577000
|
0.1330 |
0.5673% |
2022-07-29 |
加拿大幣 (CAD)
|
23.444000
|
-0.0160 |
-0.0682% |
2022-07-28 |
加拿大幣 (CAD)
|
23.460000
|
0.0700 |
0.2993% |
2022-07-27 |
加拿大幣 (CAD)
|
23.390000
|
0.0390 |
0.1670% |
2022-07-26 |
加拿大幣 (CAD)
|
23.351000
|
0.0110 |
0.0471% |
2022-07-25 |
加拿大幣 (CAD)
|
23.340000
|
-0.0200 |
-0.0856% |
2022-07-22 |
加拿大幣 (CAD)
|
23.360000
|
0.1100 |
0.4731% |
2022-07-21 |
加拿大幣 (CAD)
|
23.250000
|
-0.0940 |
-0.4027% |
2022-07-20 |
加拿大幣 (CAD)
|
23.344000
|
0.1330 |
0.5730% |
2022-07-19 |
加拿大幣 (CAD)
|
23.211000
|
0.0540 |
0.2332% |
2022-07-18 |
加拿大幣 (CAD)
|
23.157000
|
0.1850 |
0.8053% |
2022-07-15 |
加拿大幣 (CAD)
|
22.972000
|
0.1090 |
0.4768% |
2022-07-14 |
加拿大幣 (CAD)
|
22.863000
|
-0.1760 |
-0.7639% |
2022-07-13 |
加拿大幣 (CAD)
|
23.039000
|
0.0170 |
0.0738% |
2022-07-12 |
加拿大幣 (CAD)
|
23.022000
|
-0.0410 |
-0.1778% |
2022-07-11 |
加拿大幣 (CAD)
|
23.063000
|
0.0550 |
0.2390% |
2022-07-08 |
加拿大幣 (CAD)
|
23.008000
|
-0.0370 |
-0.1606% |
2022-07-07 |
加拿大幣 (CAD)
|
23.045000
|
0.0820 |
0.3571% |
2022-07-06 |
加拿大幣 (CAD)
|
22.963000
|
-0.1620 |
-0.7005% |
2022-07-05 |
加拿大幣 (CAD)
|
23.125000
|
-0.1410 |
-0.6060% |
2022-07-04 |
加拿大幣 (CAD)
|
23.266000
|
0.1160 |
0.5011% |
2022-07-01 |
加拿大幣 (CAD)
|
23.150000
|
0.0360 |
0.1557% |
2022-06-30 |
加拿大幣 (CAD)
|
23.114000
|
-0.0370 |
-0.1598% |
2022-06-29 |
加拿大幣 (CAD)
|
23.151000
|
-0.0400 |
-0.1725% |
2022-06-28 |
加拿大幣 (CAD)
|
23.191000
|
0.1210 |
0.5245% |
2022-06-27 |
加拿大幣 (CAD)
|
23.070000
|
0.0410 |
0.1780% |
2022-06-24 |
加拿大幣 (CAD)
|
23.029000
|
-0.0580 |
-0.2512% |
2022-06-23 |
加拿大幣 (CAD)
|
23.087000
|
0.0490 |
0.2127% |
2022-06-22 |
加拿大幣 (CAD)
|
23.038000
|
-0.0650 |
-0.2813% |
2022-06-21 |
加拿大幣 (CAD)
|
23.103000
|
0.1150 |
0.5003% |
2022-06-20 |
加拿大幣 (CAD)
|
22.988000
|
-0.0280 |
-0.1217% |
2022-06-17 |
加拿大幣 (CAD)
|
23.016000
|
-0.0640 |
-0.2773% |
2022-06-16 |
加拿大幣 (CAD)
|
23.080000
|
-0.0360 |
-0.1557% |
2022-06-15 |
加拿大幣 (CAD)
|
23.116000
|
0.0370 |
0.1603% |
2022-06-14 |
加拿大幣 (CAD)
|
23.079000
|
-0.1500 |
-0.6457% |
2022-06-13 |
加拿大幣 (CAD)
|
23.229000
|
-0.0800 |
-0.3432% |
2022-06-10 |
加拿大幣 (CAD)
|
23.309000
|
-0.3020 |
-1.2791% |
2022-06-09 |
加拿大幣 (CAD)
|
23.611000
|
-0.0200 |
-0.0846% |
2022-06-08 |
加拿大幣 (CAD)
|
23.631000
|
0.1010 |
0.4292% |
2022-06-07 |
加拿大幣 (CAD)
|
23.530000
|
0.0210 |
0.0893% |
2022-06-06 |
加拿大幣 (CAD)
|
23.509000
|
0.1930 |
0.8278% |
2022-06-02 |
加拿大幣 (CAD)
|
23.316000
|
0.0670 |
0.2882% |
2022-06-01 |
加拿大幣 (CAD)
|
23.249000
|
0.2390 |
1.0387% |
2022-05-31 |
加拿大幣 (CAD)
|
23.010000
|
-0.0440 |
-0.1909% |
2022-05-30 |
加拿大幣 (CAD)
|
23.054000
|
-0.0590 |
-0.2553% |
2022-05-27 |
加拿大幣 (CAD)
|
23.113000
|
0.0150 |
0.0649% |
2022-05-26 |
加拿大幣 (CAD)
|
23.098000
|
0.0020 |
0.0087% |
2022-05-25 |
加拿大幣 (CAD)
|
23.096000
|
-0.1560 |
-0.6709% |
2022-05-24 |
加拿大幣 (CAD)
|
23.252000
|
-0.0160 |
-0.0688% |
2022-05-23 |
加拿大幣 (CAD)
|
23.268000
|
-0.0180 |
-0.0773% |
2022-05-20 |
加拿大幣 (CAD)
|
23.286000
|
-0.0170 |
-0.0730% |
2022-05-19 |
加拿大幣 (CAD)
|
23.303000
|
0.0460 |
0.1978% |
2022-05-18 |
加拿大幣 (CAD)
|
23.257000
|
-0.0410 |
-0.1760% |
2022-05-17 |
加拿大幣 (CAD)
|
23.298000
|
0.1300 |
0.5611% |
2022-05-16 |
加拿大幣 (CAD)
|
23.168000
|
0.1540 |
0.6692% |
2022-05-13 |
加拿大幣 (CAD)
|
23.014000
|
0.0340 |
0.1480% |
2022-05-12 |
加拿大幣 (CAD)
|
22.980000
|
-0.0250 |
-0.1087% |
2022-05-11 |
加拿大幣 (CAD)
|
23.005000
|
0.0360 |
0.1567% |
2022-05-10 |
加拿大幣 (CAD)
|
22.969000
|
-0.1050 |
-0.4551% |
2022-05-09 |
加拿大幣 (CAD)
|
23.074000
|
-0.1570 |
-0.6758% |
2022-05-06 |
加拿大幣 (CAD)
|
23.231000
|
-0.0070 |
-0.0301% |
2022-05-05 |
加拿大幣 (CAD)
|
23.238000
|
0.1210 |
0.5234% |
2022-05-04 |
加拿大幣 (CAD)
|
23.117000
|
0.1100 |
0.4781% |
2022-05-03 |
加拿大幣 (CAD)
|
23.007000
|
-- |
-- |