| 漲跌 | 0.323000 (1.3621%) |
| 最高 | 24.086000 (1.5687%) |
| 最低 | 23.560000 (-0.6494%) |
| 平均 | 23.7954 (0.3432%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 24.037000 | 0.0790 | 0.3297% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.958000 | 0.0120 | 0.0501% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.946000 | -0.0270 | -0.1126% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.973000 | -0.0180 | -0.0750% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.991000 | 0.0810 | 0.3388% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.910000 | -0.0520 | -0.2170% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.962000 | -0.0720 | -0.2996% |
| 2024-04-10 | 加拿大幣 (CAD) | 24.034000 | -0.0520 | -0.2159% |
| 2024-04-09 | 加拿大幣 (CAD) | 24.086000 | 0.0390 | 0.1622% |
| 2024-04-08 | 加拿大幣 (CAD) | 24.047000 | 0.0050 | 0.0208% |
| 2024-04-03 | 加拿大幣 (CAD) | 24.042000 | -0.0340 | -0.1412% |
| 2024-04-02 | 加拿大幣 (CAD) | 24.076000 | 0.0330 | 0.1373% |
| 2024-04-01 | 加拿大幣 (CAD) | 24.043000 | 0.0120 | 0.0499% |
| 2024-03-29 | 加拿大幣 (CAD) | 24.031000 | 0.0830 | 0.3466% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.948000 | -0.0170 | -0.0709% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.965000 | 0.0250 | 0.1044% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.940000 | 0.0700 | 0.2933% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.870000 | -0.0950 | -0.3964% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.965000 | -0.0530 | -0.2207% |
| 2024-03-21 | 加拿大幣 (CAD) | 24.018000 | 0.1620 | 0.6791% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.856000 | 0.0170 | 0.0713% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.839000 | 0.0380 | 0.1597% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.801000 | 0.0310 | 0.1304% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.770000 | -0.0430 | -0.1806% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.813000 | 0.0680 | 0.2864% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.745000 | -0.0010 | -0.0042% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.746000 | 0.0070 | 0.0295% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.739000 | -0.0570 | -0.2395% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.796000 | 0.0130 | 0.0547% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.783000 | 0.1160 | 0.4901% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.667000 | 0.0020 | 0.0085% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.665000 | -0.0040 | -0.0169% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.669000 | -0.0360 | -0.1519% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.705000 | 0.0480 | 0.2029% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.657000 | -0.1660 | -0.6968% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.823000 | 0.0620 | 0.2609% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.761000 | -0.0580 | -0.2435% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.819000 | -0.0220 | -0.0923% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.841000 | 0.1010 | 0.4254% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.740000 | -0.0470 | -0.1976% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.787000 | 0.0710 | 0.2994% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.716000 | 0.0230 | 0.0971% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.693000 | 0.0150 | 0.0633% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.678000 | 0.0420 | 0.1777% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.636000 | -0.0390 | -0.1647% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.675000 | 0.1150 | 0.4881% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.560000 | -0.1160 | -0.4899% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.676000 | -0.1120 | -0.4708% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.788000 | 0.0860 | 0.3628% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.702000 | -0.0190 | -0.0801% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.721000 | 0.0570 | 0.2409% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.664000 | -0.0060 | -0.0253% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.670000 | -0.0230 | -0.0971% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.693000 | 0.0900 | 0.3813% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.603000 | -0.1230 | -0.5184% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.726000 | 0.0600 | 0.2535% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.666000 | -0.1050 | -0.4417% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.771000 | 0.0190 | 0.0800% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.752000 | -0.0760 | -0.3190% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.828000 | 0.0230 | 0.0966% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.805000 | 0.1060 | 0.4473% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.699000 | 0.0100 | 0.0422% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.689000 | -0.0310 | -0.1307% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.720000 | 0.0470 | 0.1985% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.673000 | -0.0280 | -0.1181% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.701000 | 0.0760 | 0.3217% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.625000 | 0.0480 | 0.2036% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.577000 | -0.0380 | -0.1609% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.615000 | -0.0770 | -0.3250% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.692000 | 0.0170 | 0.0718% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.675000 | -0.0390 | -0.1645% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.714000 | -- | -- |