| 漲跌 | 0.232000 (1.0003%) |
| 最高 | 23.566000 (1.6039%) |
| 最低 | 23.040000 (-0.6640%) |
| 平均 | 23.2696 (0.3259%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-17 | 加拿大幣 (CAD) | 23.426000 | -0.0270 | -0.1151% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.453000 | -0.0180 | -0.0767% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.471000 | 0.0810 | 0.3463% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.390000 | -0.0520 | -0.2218% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.442000 | -0.0720 | -0.3062% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.514000 | -0.0520 | -0.2207% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.566000 | 0.0390 | 0.1658% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.527000 | 0.0050 | 0.0213% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.522000 | -0.0340 | -0.1443% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.556000 | 0.0330 | 0.1403% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.523000 | 0.0120 | 0.0510% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.511000 | 0.0830 | 0.3543% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.428000 | -0.0170 | -0.0725% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.445000 | 0.0250 | 0.1067% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.420000 | 0.0700 | 0.2998% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.350000 | -0.0950 | -0.4052% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.445000 | -0.0530 | -0.2256% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.498000 | 0.1620 | 0.6942% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.336000 | 0.0170 | 0.0729% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.319000 | 0.0380 | 0.1632% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.281000 | 0.0310 | 0.1333% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.250000 | -0.0430 | -0.1846% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.293000 | 0.0680 | 0.2928% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.225000 | -0.0010 | -0.0043% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.226000 | 0.0070 | 0.0301% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.219000 | -0.0570 | -0.2449% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.276000 | 0.0130 | 0.0559% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.263000 | 0.1160 | 0.5011% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.147000 | 0.0020 | 0.0086% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.145000 | -0.0040 | -0.0173% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.149000 | -0.0360 | -0.1553% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.185000 | 0.0480 | 0.2075% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.137000 | -0.1660 | -0.7124% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.303000 | 0.0620 | 0.2668% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.241000 | -0.0580 | -0.2489% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.299000 | -0.0220 | -0.0943% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.321000 | 0.1010 | 0.4350% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.220000 | -0.0470 | -0.2020% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.267000 | 0.0710 | 0.3061% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.196000 | 0.0230 | 0.0993% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.173000 | 0.0150 | 0.0648% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.158000 | 0.0420 | 0.1817% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.116000 | -0.0390 | -0.1684% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.155000 | 0.1150 | 0.4991% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.040000 | -0.1160 | -0.5010% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.156000 | -0.1120 | -0.4813% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.268000 | 0.0860 | 0.3710% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.182000 | -0.0190 | -0.0819% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.201000 | 0.0570 | 0.2463% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.144000 | -0.0060 | -0.0259% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.150000 | -0.0230 | -0.0993% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.173000 | 0.0900 | 0.3899% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.083000 | -0.1230 | -0.5300% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.206000 | 0.0600 | 0.2592% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.146000 | -0.1050 | -0.4516% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.251000 | 0.0190 | 0.0818% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.232000 | -0.0760 | -0.3261% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.308000 | 0.0230 | 0.0988% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.285000 | 0.1060 | 0.4573% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.179000 | 0.0100 | 0.0432% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.169000 | -0.0310 | -0.1336% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.200000 | 0.0470 | 0.2030% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.153000 | -0.0280 | -0.1208% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.181000 | 0.0760 | 0.3289% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.105000 | 0.0480 | 0.2082% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.057000 | -0.0380 | -0.1645% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.095000 | -0.0770 | -0.3323% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.172000 | 0.0170 | 0.0734% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.155000 | -0.0390 | -0.1681% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.194000 | -- | -- |