| 漲跌 | 0.323000 (1.4146%) |
| 最高 | 23.206000 (1.6291%) |
| 最低 | 22.680000 (-0.6744%) |
| 平均 | 22.9154 (0.3564%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 23.157000 | 0.0790 | 0.3423% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.078000 | 0.0120 | 0.0520% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.066000 | -0.0270 | -0.1169% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.093000 | -0.0180 | -0.0779% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.111000 | 0.0810 | 0.3517% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.030000 | -0.0520 | -0.2253% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.082000 | -0.0720 | -0.3110% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.154000 | -0.0520 | -0.2241% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.206000 | 0.0390 | 0.1683% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.167000 | 0.0050 | 0.0216% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.162000 | -0.0340 | -0.1466% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.196000 | 0.0330 | 0.1425% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.163000 | 0.0120 | 0.0518% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.151000 | 0.0830 | 0.3598% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.068000 | -0.0170 | -0.0736% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.085000 | 0.0250 | 0.1084% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.060000 | 0.0700 | 0.3045% |
| 2024-03-25 | 加拿大幣 (CAD) | 22.990000 | -0.0950 | -0.4115% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.085000 | -0.0530 | -0.2291% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.138000 | 0.1620 | 0.7051% |
| 2024-03-20 | 加拿大幣 (CAD) | 22.976000 | 0.0170 | 0.0740% |
| 2024-03-19 | 加拿大幣 (CAD) | 22.959000 | 0.0380 | 0.1658% |
| 2024-03-18 | 加拿大幣 (CAD) | 22.921000 | 0.0310 | 0.1354% |
| 2024-03-15 | 加拿大幣 (CAD) | 22.890000 | -0.0430 | -0.1875% |
| 2024-03-14 | 加拿大幣 (CAD) | 22.933000 | 0.0680 | 0.2974% |
| 2024-03-13 | 加拿大幣 (CAD) | 22.865000 | -0.0010 | -0.0044% |
| 2024-03-12 | 加拿大幣 (CAD) | 22.866000 | 0.0070 | 0.0306% |
| 2024-03-11 | 加拿大幣 (CAD) | 22.859000 | -0.0570 | -0.2487% |
| 2024-03-08 | 加拿大幣 (CAD) | 22.916000 | 0.0130 | 0.0568% |
| 2024-03-07 | 加拿大幣 (CAD) | 22.903000 | 0.1160 | 0.5091% |
| 2024-03-06 | 加拿大幣 (CAD) | 22.787000 | 0.0020 | 0.0088% |
| 2024-03-05 | 加拿大幣 (CAD) | 22.785000 | -0.0040 | -0.0176% |
| 2024-03-04 | 加拿大幣 (CAD) | 22.789000 | -0.0360 | -0.1577% |
| 2024-03-01 | 加拿大幣 (CAD) | 22.825000 | 0.0480 | 0.2107% |
| 2024-02-29 | 加拿大幣 (CAD) | 22.777000 | -0.1660 | -0.7235% |
| 2024-02-27 | 加拿大幣 (CAD) | 22.943000 | 0.0620 | 0.2710% |
| 2024-02-26 | 加拿大幣 (CAD) | 22.881000 | -0.0580 | -0.2528% |
| 2024-02-23 | 加拿大幣 (CAD) | 22.939000 | -0.0220 | -0.0958% |
| 2024-02-22 | 加拿大幣 (CAD) | 22.961000 | 0.1010 | 0.4418% |
| 2024-02-21 | 加拿大幣 (CAD) | 22.860000 | -0.0470 | -0.2052% |
| 2024-02-20 | 加拿大幣 (CAD) | 22.907000 | 0.0710 | 0.3109% |
| 2024-02-19 | 加拿大幣 (CAD) | 22.836000 | 0.0230 | 0.1008% |
| 2024-02-17 | 加拿大幣 (CAD) | 22.813000 | 0.0150 | 0.0658% |
| 2024-02-16 | 加拿大幣 (CAD) | 22.798000 | 0.0420 | 0.1846% |
| 2024-02-15 | 加拿大幣 (CAD) | 22.756000 | -0.0390 | -0.1711% |
| 2024-02-07 | 加拿大幣 (CAD) | 22.795000 | 0.1150 | 0.5071% |
| 2024-02-06 | 加拿大幣 (CAD) | 22.680000 | -0.1160 | -0.5089% |
| 2024-02-05 | 加拿大幣 (CAD) | 22.796000 | -0.1120 | -0.4889% |
| 2024-02-02 | 加拿大幣 (CAD) | 22.908000 | 0.0860 | 0.3768% |
| 2024-02-01 | 加拿大幣 (CAD) | 22.822000 | -0.0190 | -0.0832% |
| 2024-01-31 | 加拿大幣 (CAD) | 22.841000 | 0.0570 | 0.2502% |
| 2024-01-30 | 加拿大幣 (CAD) | 22.784000 | -0.0060 | -0.0263% |
| 2024-01-29 | 加拿大幣 (CAD) | 22.790000 | -0.0230 | -0.1008% |
| 2024-01-26 | 加拿大幣 (CAD) | 22.813000 | 0.0900 | 0.3961% |
| 2024-01-25 | 加拿大幣 (CAD) | 22.723000 | -0.1230 | -0.5384% |
| 2024-01-24 | 加拿大幣 (CAD) | 22.846000 | 0.0600 | 0.2633% |
| 2024-01-23 | 加拿大幣 (CAD) | 22.786000 | -0.1050 | -0.4587% |
| 2024-01-22 | 加拿大幣 (CAD) | 22.891000 | 0.0190 | 0.0831% |
| 2024-01-19 | 加拿大幣 (CAD) | 22.872000 | -0.0760 | -0.3312% |
| 2024-01-18 | 加拿大幣 (CAD) | 22.948000 | 0.0230 | 0.1003% |
| 2024-01-17 | 加拿大幣 (CAD) | 22.925000 | 0.1060 | 0.4645% |
| 2024-01-16 | 加拿大幣 (CAD) | 22.819000 | 0.0100 | 0.0438% |
| 2024-01-15 | 加拿大幣 (CAD) | 22.809000 | -0.0310 | -0.1357% |
| 2024-01-12 | 加拿大幣 (CAD) | 22.840000 | 0.0470 | 0.2062% |
| 2024-01-11 | 加拿大幣 (CAD) | 22.793000 | -0.0280 | -0.1227% |
| 2024-01-10 | 加拿大幣 (CAD) | 22.821000 | 0.0760 | 0.3341% |
| 2024-01-09 | 加拿大幣 (CAD) | 22.745000 | 0.0480 | 0.2115% |
| 2024-01-08 | 加拿大幣 (CAD) | 22.697000 | -0.0380 | -0.1671% |
| 2024-01-05 | 加拿大幣 (CAD) | 22.735000 | -0.0770 | -0.3375% |
| 2024-01-04 | 加拿大幣 (CAD) | 22.812000 | 0.0170 | 0.0746% |
| 2024-01-03 | 加拿大幣 (CAD) | 22.795000 | -0.0390 | -0.1708% |
| 2024-01-02 | 加拿大幣 (CAD) | 22.834000 | -- | -- |