| 漲跌 | -0.0493 (-5.2125%) |
| 最高 | 0.9458 (0.0000%) |
| 最低 | 0.8965 (-5.2125%) |
| 平均 | 0.9199 (-2.7414%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-06-24 | 泰幣 (THB) | 0.8965 | -0.001 | -0.1114% |
| 2021-06-23 | 泰幣 (THB) | 0.8975 | -0.004 | -0.4437% |
| 2021-06-22 | 泰幣 (THB) | 0.9015 | -0.0005 | -0.0554% |
| 2021-06-21 | 泰幣 (THB) | 0.902 | -0.0013 | -0.1439% |
| 2021-06-18 | 泰幣 (THB) | 0.9033 | -0.0003 | -0.0332% |
| 2021-06-17 | 泰幣 (THB) | 0.9036 | -0.0036 | -0.3968% |
| 2021-06-16 | 泰幣 (THB) | 0.9072 | -0.0002 | -0.0220% |
| 2021-06-15 | 泰幣 (THB) | 0.9074 | -0.002 | -0.2199% |
| 2021-06-11 | 泰幣 (THB) | 0.9094 | 0.0023 | 0.2536% |
| 2021-06-10 | 泰幣 (THB) | 0.9071 | -0.0035 | -0.3844% |
| 2021-06-09 | 泰幣 (THB) | 0.9106 | 0.004 | 0.4412% |
| 2021-06-08 | 泰幣 (THB) | 0.9066 | -0.001 | -0.1102% |
| 2021-06-07 | 泰幣 (THB) | 0.9076 | 0.0016 | 0.1766% |
| 2021-06-04 | 泰幣 (THB) | 0.906 | -0.0032 | -0.3520% |
| 2021-06-03 | 泰幣 (THB) | 0.9092 | 0.0006 | 0.0660% |
| 2021-06-02 | 泰幣 (THB) | 0.9086 | 0.0029 | 0.3202% |
| 2021-06-01 | 泰幣 (THB) | 0.9057 | 0.0033 | 0.3657% |
| 2021-05-31 | 泰幣 (THB) | 0.9024 | -0.004 | -0.4413% |
| 2021-05-28 | 泰幣 (THB) | 0.9064 | -0.0029 | -0.3189% |
| 2021-05-27 | 泰幣 (THB) | 0.9093 | 0.0015 | 0.1652% |
| 2021-05-26 | 泰幣 (THB) | 0.9078 | 0.0002 | 0.0220% |
| 2021-05-25 | 泰幣 (THB) | 0.9076 | -0.0029 | -0.3185% |
| 2021-05-24 | 泰幣 (THB) | 0.9105 | 0.002 | 0.2201% |
| 2021-05-21 | 泰幣 (THB) | 0.9085 | -0.0032 | -0.3510% |
| 2021-05-20 | 泰幣 (THB) | 0.9117 | 0.0017 | 0.1868% |
| 2021-05-19 | 泰幣 (THB) | 0.91 | 0.002 | 0.2203% |
| 2021-05-18 | 泰幣 (THB) | 0.908 | -0.003 | -0.3293% |
| 2021-05-17 | 泰幣 (THB) | 0.911 | -0.0012 | -0.1316% |
| 2021-05-14 | 泰幣 (THB) | 0.9122 | -0.0003 | -0.0329% |
| 2021-05-13 | 泰幣 (THB) | 0.9125 | -0.0023 | -0.2514% |
| 2021-05-12 | 泰幣 (THB) | 0.9148 | -0.0033 | -0.3594% |
| 2021-05-11 | 泰幣 (THB) | 0.9181 | 0.0057 | 0.6247% |
| 2021-05-10 | 泰幣 (THB) | 0.9124 | 0.0002 | 0.0219% |
| 2021-05-07 | 泰幣 (THB) | 0.9122 | -0.0033 | -0.3605% |
| 2021-05-06 | 泰幣 (THB) | 0.9155 | -0.0002 | -0.0218% |
| 2021-05-05 | 泰幣 (THB) | 0.9157 | 0.0004 | 0.0437% |
| 2021-05-04 | 泰幣 (THB) | 0.9153 | -0.0007 | -0.0764% |
| 2021-05-03 | 泰幣 (THB) | 0.916 | 0.0022 | 0.2408% |
| 2021-04-29 | 泰幣 (THB) | 0.9138 | 0.0046 | 0.5059% |
| 2021-04-28 | 泰幣 (THB) | 0.9092 | 0.0013 | 0.1432% |
| 2021-04-27 | 泰幣 (THB) | 0.9079 | 0.0002 | 0.0220% |
| 2021-04-26 | 泰幣 (THB) | 0.9077 | -0.0077 | -0.8412% |
| 2021-04-23 | 泰幣 (THB) | 0.9154 | -0.0024 | -0.2615% |
| 2021-04-22 | 泰幣 (THB) | 0.9178 | -0.0006 | -0.0653% |
| 2021-04-21 | 泰幣 (THB) | 0.9184 | -0.0015 | -0.1631% |
| 2021-04-20 | 泰幣 (THB) | 0.9199 | -0.0016 | -0.1736% |
| 2021-04-19 | 泰幣 (THB) | 0.9215 | -0.0038 | -0.4107% |
| 2021-04-16 | 泰幣 (THB) | 0.9253 | -0.0025 | -0.2695% |
| 2021-04-15 | 泰幣 (THB) | 0.9278 | 0.0034 | 0.3678% |
| 2021-04-14 | 泰幣 (THB) | 0.9244 | 0.0033 | 0.3583% |
| 2021-04-13 | 泰幣 (THB) | 0.9211 | 0.0005 | 0.0543% |
| 2021-04-12 | 泰幣 (THB) | 0.9206 | -0.0026 | -0.2816% |
| 2021-04-09 | 泰幣 (THB) | 0.9232 | -0.0004 | -0.0433% |
| 2021-04-08 | 泰幣 (THB) | 0.9236 | -0.003 | -0.3238% |
| 2021-04-07 | 泰幣 (THB) | 0.9266 | -0.0022 | -0.2369% |
| 2021-04-06 | 泰幣 (THB) | 0.9288 | -0.0022 | -0.2363% |
| 2021-04-01 | 泰幣 (THB) | 0.931 | 0.0017 | 0.1829% |
| 2021-03-31 | 泰幣 (THB) | 0.9293 | -0.0038 | -0.4072% |
| 2021-03-30 | 泰幣 (THB) | 0.9331 | -0.0019 | -0.2032% |
| 2021-03-29 | 泰幣 (THB) | 0.935 | -0.0025 | -0.2667% |
| 2021-03-26 | 泰幣 (THB) | 0.9375 | -0.0016 | -0.1704% |
| 2021-03-25 | 泰幣 (THB) | 0.9391 | -0.0003 | -0.0319% |
| 2021-03-24 | 泰幣 (THB) | 0.9394 | -0.0012 | -0.1276% |
| 2021-03-23 | 泰幣 (THB) | 0.9406 | -0.0013 | -0.1380% |
| 2021-03-22 | 泰幣 (THB) | 0.9419 | -0.002 | -0.2119% |
| 2021-03-19 | 泰幣 (THB) | 0.9439 | 0.0035 | 0.3722% |
| 2021-03-18 | 泰幣 (THB) | 0.9404 | 0.0024 | 0.2559% |
| 2021-03-17 | 泰幣 (THB) | 0.938 | -0.0013 | -0.1384% |
| 2021-03-16 | 泰幣 (THB) | 0.9393 | 0.0011 | 0.1172% |
| 2021-03-15 | 泰幣 (THB) | 0.9382 | 0.001 | 0.1067% |
| 2021-03-12 | 泰幣 (THB) | 0.9372 | -0.0055 | -0.5834% |
| 2021-03-11 | 泰幣 (THB) | 0.9427 | 0.002 | 0.2126% |
| 2021-03-10 | 泰幣 (THB) | 0.9407 | -- | -- |
| 2021-03-09 | 泰幣 (THB) | 0.9407 | 0.0033 | 0.3520% |
| 2021-03-08 | 泰幣 (THB) | 0.9374 | -0.0033 | -0.3508% |
| 2021-03-05 | 泰幣 (THB) | 0.9407 | 0.002 | 0.2131% |
| 2021-03-04 | 泰幣 (THB) | 0.9387 | 0.0001 | 0.0107% |
| 2021-03-03 | 泰幣 (THB) | 0.9386 | -0.0072 | -0.7613% |
| 2021-03-02 | 泰幣 (THB) | 0.9458 | -- | -- |