永豐銀行泰幣即期賣出價走勢圖

漲跌 -0.0231 (-2.3968%)
最高 0.9673 (0.3631%)
最低 0.9386 (-2.6147%)
平均 0.9546 (-0.9509%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-03-05 泰幣 (THB) 0.9407 0.002 0.2131%
2021-03-04 泰幣 (THB) 0.9387 0.0001 0.0107%
2021-03-03 泰幣 (THB) 0.9386 -0.0072 -0.7613%
2021-03-02 泰幣 (THB) 0.9458 0.0057 0.6063%
2021-02-26 泰幣 (THB) 0.9401 -0.0046 -0.4869%
2021-02-25 泰幣 (THB) 0.9447 -0.0032 -0.3376%
2021-02-24 泰幣 (THB) 0.9479 -0.0021 -0.2211%
2021-02-23 泰幣 (THB) 0.95 -0.0004 -0.0421%
2021-02-22 泰幣 (THB) 0.9504 -0.0029 -0.3042%
2021-02-20 泰幣 (THB) 0.9533 0.0009 0.0945%
2021-02-19 泰幣 (THB) 0.9524 0.0004 0.0420%
2021-02-18 泰幣 (THB) 0.952 -0.0005 -0.0525%
2021-02-17 泰幣 (THB) 0.9525 -0.0024 -0.2513%
2021-02-09 泰幣 (THB) 0.9549 0.0022 0.2309%
2021-02-08 泰幣 (THB) 0.9527 0.0032 0.3370%
2021-02-05 泰幣 (THB) 0.9495 -0.0012 -0.1262%
2021-02-04 泰幣 (THB) 0.9507 -0.001 -0.1051%
2021-02-03 泰幣 (THB) 0.9517 -0.0021 -0.2202%
2021-02-02 泰幣 (THB) 0.9538 -0.0019 -0.1988%
2021-02-01 泰幣 (THB) 0.9557 0.0003 0.0314%
2021-01-29 泰幣 (THB) 0.9554 0.0018 0.1888%
2021-01-28 泰幣 (THB) 0.9536 -0.0007 -0.0734%
2021-01-27 泰幣 (THB) 0.9543 -0.0012 -0.1256%
2021-01-26 泰幣 (THB) 0.9555 -0.0002 -0.0209%
2021-01-25 泰幣 (THB) 0.9557 0.0017 0.1782%
2021-01-22 泰幣 (THB) 0.954 -0.0015 -0.1570%
2021-01-21 泰幣 (THB) 0.9555 0.0003 0.0314%
2021-01-20 泰幣 (THB) 0.9552 0.003 0.3151%
2021-01-19 泰幣 (THB) 0.9522 0.0013 0.1367%
2021-01-18 泰幣 (THB) 0.9509 -0.0037 -0.3876%
2021-01-15 泰幣 (THB) 0.9546 0.002 0.2100%
2021-01-14 泰幣 (THB) 0.9526 -0.0017 -0.1781%
2021-01-13 泰幣 (THB) 0.9543 0.0047 0.4949%
2021-01-12 泰幣 (THB) 0.9496 -0.0002 -0.0211%
2021-01-11 泰幣 (THB) 0.9498 -0.0023 -0.2416%
2021-01-08 泰幣 (THB) 0.9521 -0.014 -1.4491%
2021-01-07 泰幣 (THB) 0.9661 0.0093 0.9720%
2021-01-06 泰幣 (THB) 0.9568 -0.008 -0.8292%
2021-01-05 泰幣 (THB) 0.9648 0.0038 0.3954%
2021-01-04 泰幣 (THB) 0.961 0.0025 0.2608%
2020-12-31 泰幣 (THB) 0.9585 0.0011 0.1149%
2020-12-30 泰幣 (THB) 0.9574 0.0015 0.1569%
2020-12-29 泰幣 (THB) 0.9559 0.002 0.2097%
2020-12-28 泰幣 (THB) 0.9539 -0.0035 -0.3656%
2020-12-25 泰幣 (THB) 0.9574 0.0029 0.3038%
2020-12-24 泰幣 (THB) 0.9545 0.0016 0.1679%
2020-12-23 泰幣 (THB) 0.9529 0.0004 0.0420%
2020-12-22 泰幣 (THB) 0.9525 -0.0054 -0.5637%
2020-12-21 泰幣 (THB) 0.9579 -0.0082 -0.8488%
2020-12-18 泰幣 (THB) 0.9661 0.0031 0.3219%
2020-12-17 泰幣 (THB) 0.963 0.0053 0.5534%
2020-12-16 泰幣 (THB) 0.9577 0.0004 0.0418%
2020-12-15 泰幣 (THB) 0.9573 -0.0054 -0.5609%
2020-12-14 泰幣 (THB) 0.9627 0.0035 0.3649%
2020-12-11 泰幣 (THB) 0.9592 -0.0044 -0.4566%
2020-12-10 泰幣 (THB) 0.9636 0.0033 0.3436%
2020-12-09 泰幣 (THB) 0.9603 0.0018 0.1878%
2020-12-08 泰幣 (THB) 0.9585 0.0015 0.1567%
2020-12-07 泰幣 (THB) 0.957 -0.0014 -0.1461%
2020-12-04 泰幣 (THB) 0.9584 -0.0077 -0.7970%
2020-12-03 泰幣 (THB) 0.9661 -0.0012 -0.1241%
2020-12-02 泰幣 (THB) 0.9673 0.0035 0.3631%
2020-12-01 泰幣 (THB) 0.9638 -- --