| 漲跌 | -0.025400 (-2.7579%) |
| 最高 | 0.923400 (0.2606%) |
| 最低 | 0.886300 (-3.7676%) |
| 平均 | 0.8991 (-2.3751%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 泰幣 (THB) | 0.895600 | -0.0005 | -0.0558% |
| 2024-04-24 | 泰幣 (THB) | 0.896100 | -0.0007 | -0.0781% |
| 2024-04-23 | 泰幣 (THB) | 0.896800 | -0.0016 | -0.1781% |
| 2024-04-22 | 泰幣 (THB) | 0.898400 | -0.0001 | -0.0111% |
| 2024-04-19 | 泰幣 (THB) | 0.898500 | 0.0015 | 0.1672% |
| 2024-04-18 | 泰幣 (THB) | 0.897000 | -0.0010 | -0.1114% |
| 2024-04-17 | 泰幣 (THB) | 0.898000 | -0.0041 | -0.4545% |
| 2024-04-16 | 泰幣 (THB) | 0.902100 | 0.0041 | 0.4566% |
| 2024-04-15 | 泰幣 (THB) | 0.898000 | -0.0041 | -0.4545% |
| 2024-04-12 | 泰幣 (THB) | 0.902100 | 0.0048 | 0.5349% |
| 2024-04-11 | 泰幣 (THB) | 0.897300 | -0.0004 | -0.0446% |
| 2024-04-10 | 泰幣 (THB) | 0.897700 | 0.0017 | 0.1897% |
| 2024-04-09 | 泰幣 (THB) | 0.896000 | 0.0041 | 0.4597% |
| 2024-04-08 | 泰幣 (THB) | 0.891900 | 0.0018 | 0.2022% |
| 2024-04-03 | 泰幣 (THB) | 0.890100 | -0.0011 | -0.1234% |
| 2024-04-02 | 泰幣 (THB) | 0.891200 | -0.0054 | -0.6023% |
| 2024-04-01 | 泰幣 (THB) | 0.896600 | 0.0010 | 0.1117% |
| 2024-03-29 | 泰幣 (THB) | 0.895600 | 0.0018 | 0.2014% |
| 2024-03-28 | 泰幣 (THB) | 0.893800 | -0.0014 | -0.1564% |
| 2024-03-27 | 泰幣 (THB) | 0.895200 | 0.0009 | 0.1006% |
| 2024-03-26 | 泰幣 (THB) | 0.894300 | 0.0028 | 0.3141% |
| 2024-03-25 | 泰幣 (THB) | 0.891500 | -0.0023 | -0.2573% |
| 2024-03-22 | 泰幣 (THB) | 0.893800 | -0.0089 | -0.9859% |
| 2024-03-21 | 泰幣 (THB) | 0.902700 | 0.0023 | 0.2554% |
| 2024-03-20 | 泰幣 (THB) | 0.900400 | 0.0016 | 0.1780% |
| 2024-03-19 | 泰幣 (THB) | 0.898800 | 0.0010 | 0.1114% |
| 2024-03-18 | 泰幣 (THB) | 0.897800 | -0.0026 | -0.2888% |
| 2024-03-15 | 泰幣 (THB) | 0.900400 | 0.0003 | 0.0333% |
| 2024-03-14 | 泰幣 (THB) | 0.900100 | 0.0010 | 0.1112% |
| 2024-03-13 | 泰幣 (THB) | 0.899100 | -0.0023 | -0.2552% |
| 2024-03-12 | 泰幣 (THB) | 0.901400 | -0.0033 | -0.3648% |
| 2024-03-11 | 泰幣 (THB) | 0.904700 | 0.0013 | 0.1439% |
| 2024-03-08 | 泰幣 (THB) | 0.903400 | 0.0006 | 0.0665% |
| 2024-03-07 | 泰幣 (THB) | 0.902800 | 0.0010 | 0.1109% |
| 2024-03-06 | 泰幣 (THB) | 0.901800 | 0.0043 | 0.4791% |
| 2024-03-05 | 泰幣 (THB) | 0.897500 | 0.0005 | 0.0557% |
| 2024-03-04 | 泰幣 (THB) | 0.897000 | -0.0001 | -0.0111% |
| 2024-03-01 | 泰幣 (THB) | 0.897100 | -0.0004 | -0.0446% |
| 2024-02-29 | 泰幣 (THB) | 0.897500 | -0.0002 | -0.0223% |
| 2024-02-27 | 泰幣 (THB) | 0.897700 | 0.0022 | 0.2457% |
| 2024-02-26 | 泰幣 (THB) | 0.895500 | 0.0026 | 0.2912% |
| 2024-02-23 | 泰幣 (THB) | 0.892900 | -0.0037 | -0.4127% |
| 2024-02-22 | 泰幣 (THB) | 0.896600 | 0.0024 | 0.2684% |
| 2024-02-21 | 泰幣 (THB) | 0.894200 | 0.0063 | 0.7095% |
| 2024-02-20 | 泰幣 (THB) | 0.887900 | -0.0025 | -0.2808% |
| 2024-02-19 | 泰幣 (THB) | 0.890400 | -0.0001 | -0.0112% |
| 2024-02-17 | 泰幣 (THB) | 0.890500 | 0.0037 | 0.4172% |
| 2024-02-16 | 泰幣 (THB) | 0.886800 | 0.0005 | 0.0564% |
| 2024-02-15 | 泰幣 (THB) | 0.886300 | -0.0135 | -1.5003% |
| 2024-02-07 | 泰幣 (THB) | 0.899800 | 0.0036 | 0.4017% |
| 2024-02-06 | 泰幣 (THB) | 0.896200 | 0.0021 | 0.2349% |
| 2024-02-05 | 泰幣 (THB) | 0.894100 | -0.0079 | -0.8758% |
| 2024-02-02 | 泰幣 (THB) | 0.902000 | 0.0040 | 0.4454% |
| 2024-02-01 | 泰幣 (THB) | 0.898000 | -0.0023 | -0.2555% |
| 2024-01-31 | 泰幣 (THB) | 0.900300 | 0.0007 | 0.0778% |
| 2024-01-30 | 泰幣 (THB) | 0.899600 | 0.0034 | 0.3794% |
| 2024-01-29 | 泰幣 (THB) | 0.896200 | 0.0019 | 0.2125% |
| 2024-01-26 | 泰幣 (THB) | 0.894300 | 0.0008 | 0.0895% |
| 2024-01-25 | 泰幣 (THB) | 0.893500 | 0.0017 | 0.1906% |
| 2024-01-24 | 泰幣 (THB) | 0.891800 | -0.0059 | -0.6572% |
| 2024-01-23 | 泰幣 (THB) | 0.897700 | 0.0005 | 0.0557% |
| 2024-01-22 | 泰幣 (THB) | 0.897200 | -0.0043 | -0.4770% |
| 2024-01-19 | 泰幣 (THB) | 0.901500 | -0.0033 | -0.3647% |
| 2024-01-18 | 泰幣 (THB) | 0.904800 | -0.0021 | -0.2316% |
| 2024-01-17 | 泰幣 (THB) | 0.906900 | -0.0050 | -0.5483% |
| 2024-01-16 | 泰幣 (THB) | 0.911900 | -0.0016 | -0.1752% |
| 2024-01-15 | 泰幣 (THB) | 0.913500 | 0.0083 | 0.9169% |
| 2024-01-12 | 泰幣 (THB) | 0.905200 | -0.0019 | -0.2095% |
| 2024-01-11 | 泰幣 (THB) | 0.907100 | 0.0001 | 0.0110% |
| 2024-01-10 | 泰幣 (THB) | 0.907000 | -0.0008 | -0.0881% |
| 2024-01-09 | 泰幣 (THB) | 0.907800 | 0.0048 | 0.5316% |
| 2024-01-08 | 泰幣 (THB) | 0.903000 | -0.0112 | -1.2251% |
| 2024-01-05 | 泰幣 (THB) | 0.914200 | -0.0024 | -0.2618% |
| 2024-01-04 | 泰幣 (THB) | 0.916600 | -0.0068 | -0.7364% |
| 2024-01-03 | 泰幣 (THB) | 0.923400 | 0.0024 | 0.2606% |
| 2024-01-02 | 泰幣 (THB) | 0.921000 | -- | -- |