| 漲跌 | 0.065600 (7.5803%) |
| 最高 | 0.940400 (8.6665%) |
| 最低 | 0.865300 (-0.0116%) |
| 平均 | 0.9011 (4.1266%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 泰幣 (THB) | 0.931000 | -0.0035 | -0.3745% |
| 2023-01-31 | 泰幣 (THB) | 0.934500 | -0.0059 | -0.6274% |
| 2023-01-30 | 泰幣 (THB) | 0.940400 | 0.0033 | 0.3522% |
| 2023-01-19 | 泰幣 (THB) | 0.937100 | -0.0021 | -0.2236% |
| 2023-01-18 | 泰幣 (THB) | 0.939200 | 0.0051 | 0.5460% |
| 2023-01-17 | 泰幣 (THB) | 0.934100 | -0.0036 | -0.3839% |
| 2023-01-16 | 泰幣 (THB) | 0.937700 | 0.0015 | 0.1602% |
| 2023-01-13 | 泰幣 (THB) | 0.936200 | 0.0073 | 0.7859% |
| 2023-01-12 | 泰幣 (THB) | 0.928900 | 0.0005 | 0.0539% |
| 2023-01-11 | 泰幣 (THB) | 0.928400 | 0.0013 | 0.1402% |
| 2023-01-10 | 泰幣 (THB) | 0.927100 | -0.0043 | -0.4617% |
| 2023-01-09 | 泰幣 (THB) | 0.931400 | -0.0020 | -0.2143% |
| 2023-01-07 | 泰幣 (THB) | 0.933400 | 0.0128 | 1.3904% |
| 2023-01-06 | 泰幣 (THB) | 0.920600 | -0.0044 | -0.4757% |
| 2023-01-05 | 泰幣 (THB) | 0.925000 | 0.0068 | 0.7406% |
| 2023-01-04 | 泰幣 (THB) | 0.918200 | 0.0068 | 0.7461% |
| 2023-01-03 | 泰幣 (THB) | 0.911400 | 0.0040 | 0.4408% |
| 2022-12-30 | 泰幣 (THB) | 0.907400 | 0.0022 | 0.2430% |
| 2022-12-29 | 泰幣 (THB) | 0.905200 | 0.0023 | 0.2547% |
| 2022-12-28 | 泰幣 (THB) | 0.902900 | -0.0003 | -0.0332% |
| 2022-12-27 | 泰幣 (THB) | 0.903200 | 0.0025 | 0.2776% |
| 2022-12-26 | 泰幣 (THB) | 0.900700 | -0.0015 | -0.1663% |
| 2022-12-23 | 泰幣 (THB) | 0.902200 | -- | -- |
| 2022-12-22 | 泰幣 (THB) | 0.902200 | 0.0021 | 0.2333% |
| 2022-12-21 | 泰幣 (THB) | 0.900100 | 0.0008 | 0.0890% |
| 2022-12-20 | 泰幣 (THB) | 0.899300 | -0.0012 | -0.1333% |
| 2022-12-19 | 泰幣 (THB) | 0.900500 | 0.0045 | 0.5022% |
| 2022-12-16 | 泰幣 (THB) | 0.896000 | 0.0003 | 0.0335% |
| 2022-12-15 | 泰幣 (THB) | 0.895700 | -0.0056 | -0.6213% |
| 2022-12-14 | 泰幣 (THB) | 0.901300 | 0.0009 | 0.1000% |
| 2022-12-13 | 泰幣 (THB) | 0.900400 | -0.0015 | -0.1663% |
| 2022-12-12 | 泰幣 (THB) | 0.901900 | 0.0040 | 0.4455% |
| 2022-12-09 | 泰幣 (THB) | 0.897900 | -0.0023 | -0.2555% |
| 2022-12-08 | 泰幣 (THB) | 0.900200 | 0.0103 | 1.1574% |
| 2022-12-07 | 泰幣 (THB) | 0.889900 | 0.0006 | 0.0675% |
| 2022-12-06 | 泰幣 (THB) | 0.889300 | -0.0059 | -0.6591% |
| 2022-12-05 | 泰幣 (THB) | 0.895200 | -0.0026 | -0.2896% |
| 2022-12-02 | 泰幣 (THB) | 0.897800 | 0.0032 | 0.3577% |
| 2022-12-01 | 泰幣 (THB) | 0.894600 | 0.0018 | 0.2016% |
| 2022-11-30 | 泰幣 (THB) | 0.892800 | 0.0059 | 0.6652% |
| 2022-11-29 | 泰幣 (THB) | 0.886900 | 0.0034 | 0.3848% |
| 2022-11-28 | 泰幣 (THB) | 0.883500 | 0.0008 | 0.0906% |
| 2022-11-25 | 泰幣 (THB) | 0.882700 | 0.0009 | 0.1021% |
| 2022-11-24 | 泰幣 (THB) | 0.881800 | 0.0032 | 0.3642% |
| 2022-11-23 | 泰幣 (THB) | 0.878600 | -0.0003 | -0.0341% |
| 2022-11-22 | 泰幣 (THB) | 0.878900 | -0.0013 | -0.1477% |
| 2022-11-21 | 泰幣 (THB) | 0.880200 | -0.0051 | -0.5761% |
| 2022-11-18 | 泰幣 (THB) | 0.885300 | -0.0006 | -0.0677% |
| 2022-11-17 | 泰幣 (THB) | 0.885900 | -0.0011 | -0.1240% |
| 2022-11-16 | 泰幣 (THB) | 0.887000 | -0.0029 | -0.3259% |
| 2022-11-15 | 泰幣 (THB) | 0.889900 | 0.0038 | 0.4288% |
| 2022-11-14 | 泰幣 (THB) | 0.886100 | -0.0059 | -0.6614% |
| 2022-11-11 | 泰幣 (THB) | 0.892000 | 0.0123 | 1.3982% |
| 2022-11-10 | 泰幣 (THB) | 0.879700 | -0.0023 | -0.2608% |
| 2022-11-09 | 泰幣 (THB) | 0.882000 | 0.0081 | 0.9269% |
| 2022-11-08 | 泰幣 (THB) | 0.873900 | 0.0018 | 0.2064% |
| 2022-11-07 | 泰幣 (THB) | 0.872100 | 0.0004 | 0.0459% |
| 2022-11-04 | 泰幣 (THB) | 0.871700 | 0.0064 | 0.7396% |
| 2022-11-03 | 泰幣 (THB) | 0.865300 | -0.0023 | -0.2651% |
| 2022-11-02 | 泰幣 (THB) | 0.867600 | 0.0022 | 0.2542% |
| 2022-11-01 | 泰幣 (THB) | 0.865400 | -- | -- |