永豐銀行泰幣即期賣出價走勢圖

漲跌 0.065600 (7.5803%)
最高 0.940400 (8.6665%)
最低 0.865300 (-0.0116%)
平均 0.9011 (4.1266%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 泰幣 (THB) 0.931000 -0.0035 -0.3745%
2023-01-31 泰幣 (THB) 0.934500 -0.0059 -0.6274%
2023-01-30 泰幣 (THB) 0.940400 0.0033 0.3522%
2023-01-19 泰幣 (THB) 0.937100 -0.0021 -0.2236%
2023-01-18 泰幣 (THB) 0.939200 0.0051 0.5460%
2023-01-17 泰幣 (THB) 0.934100 -0.0036 -0.3839%
2023-01-16 泰幣 (THB) 0.937700 0.0015 0.1602%
2023-01-13 泰幣 (THB) 0.936200 0.0073 0.7859%
2023-01-12 泰幣 (THB) 0.928900 0.0005 0.0539%
2023-01-11 泰幣 (THB) 0.928400 0.0013 0.1402%
2023-01-10 泰幣 (THB) 0.927100 -0.0043 -0.4617%
2023-01-09 泰幣 (THB) 0.931400 -0.0020 -0.2143%
2023-01-07 泰幣 (THB) 0.933400 0.0128 1.3904%
2023-01-06 泰幣 (THB) 0.920600 -0.0044 -0.4757%
2023-01-05 泰幣 (THB) 0.925000 0.0068 0.7406%
2023-01-04 泰幣 (THB) 0.918200 0.0068 0.7461%
2023-01-03 泰幣 (THB) 0.911400 0.0040 0.4408%
2022-12-30 泰幣 (THB) 0.907400 0.0022 0.2430%
2022-12-29 泰幣 (THB) 0.905200 0.0023 0.2547%
2022-12-28 泰幣 (THB) 0.902900 -0.0003 -0.0332%
2022-12-27 泰幣 (THB) 0.903200 0.0025 0.2776%
2022-12-26 泰幣 (THB) 0.900700 -0.0015 -0.1663%
2022-12-23 泰幣 (THB) 0.902200 -- --
2022-12-22 泰幣 (THB) 0.902200 0.0021 0.2333%
2022-12-21 泰幣 (THB) 0.900100 0.0008 0.0890%
2022-12-20 泰幣 (THB) 0.899300 -0.0012 -0.1333%
2022-12-19 泰幣 (THB) 0.900500 0.0045 0.5022%
2022-12-16 泰幣 (THB) 0.896000 0.0003 0.0335%
2022-12-15 泰幣 (THB) 0.895700 -0.0056 -0.6213%
2022-12-14 泰幣 (THB) 0.901300 0.0009 0.1000%
2022-12-13 泰幣 (THB) 0.900400 -0.0015 -0.1663%
2022-12-12 泰幣 (THB) 0.901900 0.0040 0.4455%
2022-12-09 泰幣 (THB) 0.897900 -0.0023 -0.2555%
2022-12-08 泰幣 (THB) 0.900200 0.0103 1.1574%
2022-12-07 泰幣 (THB) 0.889900 0.0006 0.0675%
2022-12-06 泰幣 (THB) 0.889300 -0.0059 -0.6591%
2022-12-05 泰幣 (THB) 0.895200 -0.0026 -0.2896%
2022-12-02 泰幣 (THB) 0.897800 0.0032 0.3577%
2022-12-01 泰幣 (THB) 0.894600 0.0018 0.2016%
2022-11-30 泰幣 (THB) 0.892800 0.0059 0.6652%
2022-11-29 泰幣 (THB) 0.886900 0.0034 0.3848%
2022-11-28 泰幣 (THB) 0.883500 0.0008 0.0906%
2022-11-25 泰幣 (THB) 0.882700 0.0009 0.1021%
2022-11-24 泰幣 (THB) 0.881800 0.0032 0.3642%
2022-11-23 泰幣 (THB) 0.878600 -0.0003 -0.0341%
2022-11-22 泰幣 (THB) 0.878900 -0.0013 -0.1477%
2022-11-21 泰幣 (THB) 0.880200 -0.0051 -0.5761%
2022-11-18 泰幣 (THB) 0.885300 -0.0006 -0.0677%
2022-11-17 泰幣 (THB) 0.885900 -0.0011 -0.1240%
2022-11-16 泰幣 (THB) 0.887000 -0.0029 -0.3259%
2022-11-15 泰幣 (THB) 0.889900 0.0038 0.4288%
2022-11-14 泰幣 (THB) 0.886100 -0.0059 -0.6614%
2022-11-11 泰幣 (THB) 0.892000 0.0123 1.3982%
2022-11-10 泰幣 (THB) 0.879700 -0.0023 -0.2608%
2022-11-09 泰幣 (THB) 0.882000 0.0081 0.9269%
2022-11-08 泰幣 (THB) 0.873900 0.0018 0.2064%
2022-11-07 泰幣 (THB) 0.872100 0.0004 0.0459%
2022-11-04 泰幣 (THB) 0.871700 0.0064 0.7396%
2022-11-03 泰幣 (THB) 0.865300 -0.0023 -0.2651%
2022-11-02 泰幣 (THB) 0.867600 0.0022 0.2542%
2022-11-01 泰幣 (THB) 0.865400 -- --