漲跌 |
-0.017600 (-1.8982%)
|
最高 |
0.927200 (0.0000%) |
最低 |
0.886900 (-4.3464%) |
平均 |
0.9109 (-1.7600%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
泰幣 (THB)
|
0.909600
|
-0.0015 |
-0.1646% |
2023-11-30 |
泰幣 (THB)
|
0.911100
|
-0.0063 |
-0.6867% |
2023-11-29 |
泰幣 (THB)
|
0.917400
|
-0.0014 |
-0.1524% |
2023-11-28 |
泰幣 (THB)
|
0.918800
|
0.0027 |
0.2947% |
2023-11-27 |
泰幣 (THB)
|
0.916100
|
0.0072 |
0.7922% |
2023-11-24 |
泰幣 (THB)
|
0.908900
|
-0.0031 |
-0.3399% |
2023-11-23 |
泰幣 (THB)
|
0.912000
|
-0.0015 |
-0.1642% |
2023-11-22 |
泰幣 (THB)
|
0.913500
|
0.0018 |
0.1974% |
2023-11-21 |
泰幣 (THB)
|
0.911700
|
-0.0071 |
-0.7727% |
2023-11-20 |
泰幣 (THB)
|
0.918800
|
-0.0025 |
-0.2714% |
2023-11-17 |
泰幣 (THB)
|
0.921300
|
0.0021 |
0.2285% |
2023-11-16 |
泰幣 (THB)
|
0.919200
|
-0.0033 |
-0.3577% |
2023-11-15 |
泰幣 (THB)
|
0.922500
|
0.0091 |
0.9963% |
2023-11-14 |
泰幣 (THB)
|
0.913400
|
-0.0005 |
-0.0547% |
2023-11-13 |
泰幣 (THB)
|
0.913900
|
-0.0049 |
-0.5333% |
2023-11-10 |
泰幣 (THB)
|
0.918800
|
-0.0083 |
-0.8953% |
2023-11-09 |
泰幣 (THB)
|
0.927100
|
0.0027 |
0.2921% |
2023-11-08 |
泰幣 (THB)
|
0.924400
|
0.0010 |
0.1083% |
2023-11-07 |
泰幣 (THB)
|
0.923400
|
-0.0020 |
-0.2161% |
2023-11-06 |
泰幣 (THB)
|
0.925400
|
0.0040 |
0.4341% |
2023-11-03 |
泰幣 (THB)
|
0.921400
|
0.0055 |
0.6005% |
2023-11-02 |
泰幣 (THB)
|
0.915900
|
0.0032 |
0.3506% |
2023-11-01 |
泰幣 (THB)
|
0.912700
|
-0.0055 |
-0.5990% |
2023-10-31 |
泰幣 (THB)
|
0.918200
|
0.0012 |
0.1309% |
2023-10-30 |
泰幣 (THB)
|
0.917000
|
0.0054 |
0.5924% |
2023-10-27 |
泰幣 (THB)
|
0.911600
|
0.0006 |
0.0659% |
2023-10-26 |
泰幣 (THB)
|
0.911000
|
-0.0004 |
-0.0439% |
2023-10-25 |
泰幣 (THB)
|
0.911400
|
0.0005 |
0.0549% |
2023-10-24 |
泰幣 (THB)
|
0.910900
|
0.0082 |
0.9084% |
2023-10-23 |
泰幣 (THB)
|
0.902700
|
0.0002 |
0.0222% |
2023-10-20 |
泰幣 (THB)
|
0.902500
|
-0.0025 |
-0.2762% |
2023-10-19 |
泰幣 (THB)
|
0.905000
|
-0.0006 |
-0.0663% |
2023-10-18 |
泰幣 (THB)
|
0.905600
|
0.0008 |
0.0884% |
2023-10-17 |
泰幣 (THB)
|
0.904800
|
-0.0012 |
-0.1325% |
2023-10-16 |
泰幣 (THB)
|
0.906000
|
0.0036 |
0.3989% |
2023-10-13 |
泰幣 (THB)
|
0.902400
|
-0.0031 |
-0.3424% |
2023-10-12 |
泰幣 (THB)
|
0.905500
|
0.0070 |
0.7791% |
2023-10-11 |
泰幣 (THB)
|
0.898500
|
0.0116 |
1.3079% |
2023-10-06 |
泰幣 (THB)
|
0.886900
|
-0.0028 |
-0.3147% |
2023-10-05 |
泰幣 (THB)
|
0.889700
|
0.0026 |
0.2931% |
2023-10-04 |
泰幣 (THB)
|
0.887100
|
-0.0004 |
-0.0451% |
2023-10-03 |
泰幣 (THB)
|
0.887500
|
-0.0051 |
-0.5714% |
2023-10-02 |
泰幣 (THB)
|
0.892600
|
-0.0020 |
-0.2236% |
2023-09-28 |
泰幣 (THB)
|
0.894600
|
-0.0043 |
-0.4784% |
2023-09-27 |
泰幣 (THB)
|
0.898900
|
-0.0039 |
-0.4320% |
2023-09-26 |
泰幣 (THB)
|
0.902800
|
-0.0057 |
-0.6274% |
2023-09-25 |
泰幣 (THB)
|
0.908500
|
-0.0002 |
-0.0220% |
2023-09-23 |
泰幣 (THB)
|
0.908700
|
0.0005 |
0.0551% |
2023-09-22 |
泰幣 (THB)
|
0.908200
|
0.0021 |
0.2318% |
2023-09-21 |
泰幣 (THB)
|
0.906100
|
0.0030 |
0.3322% |
2023-09-20 |
泰幣 (THB)
|
0.903100
|
-0.0046 |
-0.5068% |
2023-09-19 |
泰幣 (THB)
|
0.907700
|
-0.0056 |
-0.6132% |
2023-09-18 |
泰幣 (THB)
|
0.913300
|
0.0039 |
0.4289% |
2023-09-15 |
泰幣 (THB)
|
0.909400
|
-0.0003 |
-0.0330% |
2023-09-14 |
泰幣 (THB)
|
0.909700
|
-0.0033 |
-0.3614% |
2023-09-13 |
泰幣 (THB)
|
0.913000
|
-0.0040 |
-0.4362% |
2023-09-12 |
泰幣 (THB)
|
0.917000
|
-0.0034 |
-0.3694% |
2023-09-11 |
泰幣 (THB)
|
0.920400
|
0.0017 |
0.1850% |
2023-09-08 |
泰幣 (THB)
|
0.918700
|
0.0029 |
0.3167% |
2023-09-07 |
泰幣 (THB)
|
0.915800
|
-0.0019 |
-0.2070% |
2023-09-06 |
泰幣 (THB)
|
0.917700
|
-0.0001 |
-0.0109% |
2023-09-05 |
泰幣 (THB)
|
0.917800
|
-0.0058 |
-0.6280% |
2023-09-04 |
泰幣 (THB)
|
0.923600
|
-0.0036 |
-0.3883% |
2023-09-01 |
泰幣 (THB)
|
0.927200
|
-- |
-- |