| 漲跌 | -0.0231 (-2.3968%) |
| 最高 | 0.9673 (0.3631%) |
| 最低 | 0.9386 (-2.6147%) |
| 平均 | 0.9546 (-0.9509%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 泰幣 (THB) | 0.9407 | 0.002 | 0.2131% |
| 2021-03-04 | 泰幣 (THB) | 0.9387 | 0.0001 | 0.0107% |
| 2021-03-03 | 泰幣 (THB) | 0.9386 | -0.0072 | -0.7613% |
| 2021-03-02 | 泰幣 (THB) | 0.9458 | 0.0057 | 0.6063% |
| 2021-02-26 | 泰幣 (THB) | 0.9401 | -0.0046 | -0.4869% |
| 2021-02-25 | 泰幣 (THB) | 0.9447 | -0.0032 | -0.3376% |
| 2021-02-24 | 泰幣 (THB) | 0.9479 | -0.0021 | -0.2211% |
| 2021-02-23 | 泰幣 (THB) | 0.95 | -0.0004 | -0.0421% |
| 2021-02-22 | 泰幣 (THB) | 0.9504 | -0.0029 | -0.3042% |
| 2021-02-20 | 泰幣 (THB) | 0.9533 | 0.0009 | 0.0945% |
| 2021-02-19 | 泰幣 (THB) | 0.9524 | 0.0004 | 0.0420% |
| 2021-02-18 | 泰幣 (THB) | 0.952 | -0.0005 | -0.0525% |
| 2021-02-17 | 泰幣 (THB) | 0.9525 | -0.0024 | -0.2513% |
| 2021-02-09 | 泰幣 (THB) | 0.9549 | 0.0022 | 0.2309% |
| 2021-02-08 | 泰幣 (THB) | 0.9527 | 0.0032 | 0.3370% |
| 2021-02-05 | 泰幣 (THB) | 0.9495 | -0.0012 | -0.1262% |
| 2021-02-04 | 泰幣 (THB) | 0.9507 | -0.001 | -0.1051% |
| 2021-02-03 | 泰幣 (THB) | 0.9517 | -0.0021 | -0.2202% |
| 2021-02-02 | 泰幣 (THB) | 0.9538 | -0.0019 | -0.1988% |
| 2021-02-01 | 泰幣 (THB) | 0.9557 | 0.0003 | 0.0314% |
| 2021-01-29 | 泰幣 (THB) | 0.9554 | 0.0018 | 0.1888% |
| 2021-01-28 | 泰幣 (THB) | 0.9536 | -0.0007 | -0.0734% |
| 2021-01-27 | 泰幣 (THB) | 0.9543 | -0.0012 | -0.1256% |
| 2021-01-26 | 泰幣 (THB) | 0.9555 | -0.0002 | -0.0209% |
| 2021-01-25 | 泰幣 (THB) | 0.9557 | 0.0017 | 0.1782% |
| 2021-01-22 | 泰幣 (THB) | 0.954 | -0.0015 | -0.1570% |
| 2021-01-21 | 泰幣 (THB) | 0.9555 | 0.0003 | 0.0314% |
| 2021-01-20 | 泰幣 (THB) | 0.9552 | 0.003 | 0.3151% |
| 2021-01-19 | 泰幣 (THB) | 0.9522 | 0.0013 | 0.1367% |
| 2021-01-18 | 泰幣 (THB) | 0.9509 | -0.0037 | -0.3876% |
| 2021-01-15 | 泰幣 (THB) | 0.9546 | 0.002 | 0.2100% |
| 2021-01-14 | 泰幣 (THB) | 0.9526 | -0.0017 | -0.1781% |
| 2021-01-13 | 泰幣 (THB) | 0.9543 | 0.0047 | 0.4949% |
| 2021-01-12 | 泰幣 (THB) | 0.9496 | -0.0002 | -0.0211% |
| 2021-01-11 | 泰幣 (THB) | 0.9498 | -0.0023 | -0.2416% |
| 2021-01-08 | 泰幣 (THB) | 0.9521 | -0.014 | -1.4491% |
| 2021-01-07 | 泰幣 (THB) | 0.9661 | 0.0093 | 0.9720% |
| 2021-01-06 | 泰幣 (THB) | 0.9568 | -0.008 | -0.8292% |
| 2021-01-05 | 泰幣 (THB) | 0.9648 | 0.0038 | 0.3954% |
| 2021-01-04 | 泰幣 (THB) | 0.961 | 0.0025 | 0.2608% |
| 2020-12-31 | 泰幣 (THB) | 0.9585 | 0.0011 | 0.1149% |
| 2020-12-30 | 泰幣 (THB) | 0.9574 | 0.0015 | 0.1569% |
| 2020-12-29 | 泰幣 (THB) | 0.9559 | 0.002 | 0.2097% |
| 2020-12-28 | 泰幣 (THB) | 0.9539 | -0.0035 | -0.3656% |
| 2020-12-25 | 泰幣 (THB) | 0.9574 | 0.0029 | 0.3038% |
| 2020-12-24 | 泰幣 (THB) | 0.9545 | 0.0016 | 0.1679% |
| 2020-12-23 | 泰幣 (THB) | 0.9529 | 0.0004 | 0.0420% |
| 2020-12-22 | 泰幣 (THB) | 0.9525 | -0.0054 | -0.5637% |
| 2020-12-21 | 泰幣 (THB) | 0.9579 | -0.0082 | -0.8488% |
| 2020-12-18 | 泰幣 (THB) | 0.9661 | 0.0031 | 0.3219% |
| 2020-12-17 | 泰幣 (THB) | 0.963 | 0.0053 | 0.5534% |
| 2020-12-16 | 泰幣 (THB) | 0.9577 | 0.0004 | 0.0418% |
| 2020-12-15 | 泰幣 (THB) | 0.9573 | -0.0054 | -0.5609% |
| 2020-12-14 | 泰幣 (THB) | 0.9627 | 0.0035 | 0.3649% |
| 2020-12-11 | 泰幣 (THB) | 0.9592 | -0.0044 | -0.4566% |
| 2020-12-10 | 泰幣 (THB) | 0.9636 | 0.0033 | 0.3436% |
| 2020-12-09 | 泰幣 (THB) | 0.9603 | 0.0018 | 0.1878% |
| 2020-12-08 | 泰幣 (THB) | 0.9585 | 0.0015 | 0.1567% |
| 2020-12-07 | 泰幣 (THB) | 0.957 | -0.0014 | -0.1461% |
| 2020-12-04 | 泰幣 (THB) | 0.9584 | -0.0077 | -0.7970% |
| 2020-12-03 | 泰幣 (THB) | 0.9661 | -0.0012 | -0.1241% |
| 2020-12-02 | 泰幣 (THB) | 0.9673 | 0.0035 | 0.3631% |
| 2020-12-01 | 泰幣 (THB) | 0.9638 | -- | -- |