永豐銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.017600 (-1.8982%)
最高 0.927200 (0.0000%)
最低 0.886900 (-4.3464%)
平均 0.9109 (-1.7600%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 泰幣 (THB) 0.909600 -0.0015 -0.1646%
2023-11-30 泰幣 (THB) 0.911100 -0.0063 -0.6867%
2023-11-29 泰幣 (THB) 0.917400 -0.0014 -0.1524%
2023-11-28 泰幣 (THB) 0.918800 0.0027 0.2947%
2023-11-27 泰幣 (THB) 0.916100 0.0072 0.7922%
2023-11-24 泰幣 (THB) 0.908900 -0.0031 -0.3399%
2023-11-23 泰幣 (THB) 0.912000 -0.0015 -0.1642%
2023-11-22 泰幣 (THB) 0.913500 0.0018 0.1974%
2023-11-21 泰幣 (THB) 0.911700 -0.0071 -0.7727%
2023-11-20 泰幣 (THB) 0.918800 -0.0025 -0.2714%
2023-11-17 泰幣 (THB) 0.921300 0.0021 0.2285%
2023-11-16 泰幣 (THB) 0.919200 -0.0033 -0.3577%
2023-11-15 泰幣 (THB) 0.922500 0.0091 0.9963%
2023-11-14 泰幣 (THB) 0.913400 -0.0005 -0.0547%
2023-11-13 泰幣 (THB) 0.913900 -0.0049 -0.5333%
2023-11-10 泰幣 (THB) 0.918800 -0.0083 -0.8953%
2023-11-09 泰幣 (THB) 0.927100 0.0027 0.2921%
2023-11-08 泰幣 (THB) 0.924400 0.0010 0.1083%
2023-11-07 泰幣 (THB) 0.923400 -0.0020 -0.2161%
2023-11-06 泰幣 (THB) 0.925400 0.0040 0.4341%
2023-11-03 泰幣 (THB) 0.921400 0.0055 0.6005%
2023-11-02 泰幣 (THB) 0.915900 0.0032 0.3506%
2023-11-01 泰幣 (THB) 0.912700 -0.0055 -0.5990%
2023-10-31 泰幣 (THB) 0.918200 0.0012 0.1309%
2023-10-30 泰幣 (THB) 0.917000 0.0054 0.5924%
2023-10-27 泰幣 (THB) 0.911600 0.0006 0.0659%
2023-10-26 泰幣 (THB) 0.911000 -0.0004 -0.0439%
2023-10-25 泰幣 (THB) 0.911400 0.0005 0.0549%
2023-10-24 泰幣 (THB) 0.910900 0.0082 0.9084%
2023-10-23 泰幣 (THB) 0.902700 0.0002 0.0222%
2023-10-20 泰幣 (THB) 0.902500 -0.0025 -0.2762%
2023-10-19 泰幣 (THB) 0.905000 -0.0006 -0.0663%
2023-10-18 泰幣 (THB) 0.905600 0.0008 0.0884%
2023-10-17 泰幣 (THB) 0.904800 -0.0012 -0.1325%
2023-10-16 泰幣 (THB) 0.906000 0.0036 0.3989%
2023-10-13 泰幣 (THB) 0.902400 -0.0031 -0.3424%
2023-10-12 泰幣 (THB) 0.905500 0.0070 0.7791%
2023-10-11 泰幣 (THB) 0.898500 0.0116 1.3079%
2023-10-06 泰幣 (THB) 0.886900 -0.0028 -0.3147%
2023-10-05 泰幣 (THB) 0.889700 0.0026 0.2931%
2023-10-04 泰幣 (THB) 0.887100 -0.0004 -0.0451%
2023-10-03 泰幣 (THB) 0.887500 -0.0051 -0.5714%
2023-10-02 泰幣 (THB) 0.892600 -0.0020 -0.2236%
2023-09-28 泰幣 (THB) 0.894600 -0.0043 -0.4784%
2023-09-27 泰幣 (THB) 0.898900 -0.0039 -0.4320%
2023-09-26 泰幣 (THB) 0.902800 -0.0057 -0.6274%
2023-09-25 泰幣 (THB) 0.908500 -0.0002 -0.0220%
2023-09-23 泰幣 (THB) 0.908700 0.0005 0.0551%
2023-09-22 泰幣 (THB) 0.908200 0.0021 0.2318%
2023-09-21 泰幣 (THB) 0.906100 0.0030 0.3322%
2023-09-20 泰幣 (THB) 0.903100 -0.0046 -0.5068%
2023-09-19 泰幣 (THB) 0.907700 -0.0056 -0.6132%
2023-09-18 泰幣 (THB) 0.913300 0.0039 0.4289%
2023-09-15 泰幣 (THB) 0.909400 -0.0003 -0.0330%
2023-09-14 泰幣 (THB) 0.909700 -0.0033 -0.3614%
2023-09-13 泰幣 (THB) 0.913000 -0.0040 -0.4362%
2023-09-12 泰幣 (THB) 0.917000 -0.0034 -0.3694%
2023-09-11 泰幣 (THB) 0.920400 0.0017 0.1850%
2023-09-08 泰幣 (THB) 0.918700 0.0029 0.3167%
2023-09-07 泰幣 (THB) 0.915800 -0.0019 -0.2070%
2023-09-06 泰幣 (THB) 0.917700 -0.0001 -0.0109%
2023-09-05 泰幣 (THB) 0.917800 -0.0058 -0.6280%
2023-09-04 泰幣 (THB) 0.923600 -0.0036 -0.3883%
2023-09-01 泰幣 (THB) 0.927200 -- --