漲跌 |
-0.0231 (-2.3968%)
|
最高 |
0.9673 (0.3631%) |
最低 |
0.9386 (-2.6147%) |
平均 |
0.9546 (-0.9509%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-03-05 |
泰幣 (THB)
|
0.9407
|
0.002 |
0.2131% |
2021-03-04 |
泰幣 (THB)
|
0.9387
|
0.0001 |
0.0107% |
2021-03-03 |
泰幣 (THB)
|
0.9386
|
-0.0072 |
-0.7613% |
2021-03-02 |
泰幣 (THB)
|
0.9458
|
0.0057 |
0.6063% |
2021-02-26 |
泰幣 (THB)
|
0.9401
|
-0.0046 |
-0.4869% |
2021-02-25 |
泰幣 (THB)
|
0.9447
|
-0.0032 |
-0.3376% |
2021-02-24 |
泰幣 (THB)
|
0.9479
|
-0.0021 |
-0.2211% |
2021-02-23 |
泰幣 (THB)
|
0.95
|
-0.0004 |
-0.0421% |
2021-02-22 |
泰幣 (THB)
|
0.9504
|
-0.0029 |
-0.3042% |
2021-02-20 |
泰幣 (THB)
|
0.9533
|
0.0009 |
0.0945% |
2021-02-19 |
泰幣 (THB)
|
0.9524
|
0.0004 |
0.0420% |
2021-02-18 |
泰幣 (THB)
|
0.952
|
-0.0005 |
-0.0525% |
2021-02-17 |
泰幣 (THB)
|
0.9525
|
-0.0024 |
-0.2513% |
2021-02-09 |
泰幣 (THB)
|
0.9549
|
0.0022 |
0.2309% |
2021-02-08 |
泰幣 (THB)
|
0.9527
|
0.0032 |
0.3370% |
2021-02-05 |
泰幣 (THB)
|
0.9495
|
-0.0012 |
-0.1262% |
2021-02-04 |
泰幣 (THB)
|
0.9507
|
-0.001 |
-0.1051% |
2021-02-03 |
泰幣 (THB)
|
0.9517
|
-0.0021 |
-0.2202% |
2021-02-02 |
泰幣 (THB)
|
0.9538
|
-0.0019 |
-0.1988% |
2021-02-01 |
泰幣 (THB)
|
0.9557
|
0.0003 |
0.0314% |
2021-01-29 |
泰幣 (THB)
|
0.9554
|
0.0018 |
0.1888% |
2021-01-28 |
泰幣 (THB)
|
0.9536
|
-0.0007 |
-0.0734% |
2021-01-27 |
泰幣 (THB)
|
0.9543
|
-0.0012 |
-0.1256% |
2021-01-26 |
泰幣 (THB)
|
0.9555
|
-0.0002 |
-0.0209% |
2021-01-25 |
泰幣 (THB)
|
0.9557
|
0.0017 |
0.1782% |
2021-01-22 |
泰幣 (THB)
|
0.954
|
-0.0015 |
-0.1570% |
2021-01-21 |
泰幣 (THB)
|
0.9555
|
0.0003 |
0.0314% |
2021-01-20 |
泰幣 (THB)
|
0.9552
|
0.003 |
0.3151% |
2021-01-19 |
泰幣 (THB)
|
0.9522
|
0.0013 |
0.1367% |
2021-01-18 |
泰幣 (THB)
|
0.9509
|
-0.0037 |
-0.3876% |
2021-01-15 |
泰幣 (THB)
|
0.9546
|
0.002 |
0.2100% |
2021-01-14 |
泰幣 (THB)
|
0.9526
|
-0.0017 |
-0.1781% |
2021-01-13 |
泰幣 (THB)
|
0.9543
|
0.0047 |
0.4949% |
2021-01-12 |
泰幣 (THB)
|
0.9496
|
-0.0002 |
-0.0211% |
2021-01-11 |
泰幣 (THB)
|
0.9498
|
-0.0023 |
-0.2416% |
2021-01-08 |
泰幣 (THB)
|
0.9521
|
-0.014 |
-1.4491% |
2021-01-07 |
泰幣 (THB)
|
0.9661
|
0.0093 |
0.9720% |
2021-01-06 |
泰幣 (THB)
|
0.9568
|
-0.008 |
-0.8292% |
2021-01-05 |
泰幣 (THB)
|
0.9648
|
0.0038 |
0.3954% |
2021-01-04 |
泰幣 (THB)
|
0.961
|
0.0025 |
0.2608% |
2020-12-31 |
泰幣 (THB)
|
0.9585
|
0.0011 |
0.1149% |
2020-12-30 |
泰幣 (THB)
|
0.9574
|
0.0015 |
0.1569% |
2020-12-29 |
泰幣 (THB)
|
0.9559
|
0.002 |
0.2097% |
2020-12-28 |
泰幣 (THB)
|
0.9539
|
-0.0035 |
-0.3656% |
2020-12-25 |
泰幣 (THB)
|
0.9574
|
0.0029 |
0.3038% |
2020-12-24 |
泰幣 (THB)
|
0.9545
|
0.0016 |
0.1679% |
2020-12-23 |
泰幣 (THB)
|
0.9529
|
0.0004 |
0.0420% |
2020-12-22 |
泰幣 (THB)
|
0.9525
|
-0.0054 |
-0.5637% |
2020-12-21 |
泰幣 (THB)
|
0.9579
|
-0.0082 |
-0.8488% |
2020-12-18 |
泰幣 (THB)
|
0.9661
|
0.0031 |
0.3219% |
2020-12-17 |
泰幣 (THB)
|
0.963
|
0.0053 |
0.5534% |
2020-12-16 |
泰幣 (THB)
|
0.9577
|
0.0004 |
0.0418% |
2020-12-15 |
泰幣 (THB)
|
0.9573
|
-0.0054 |
-0.5609% |
2020-12-14 |
泰幣 (THB)
|
0.9627
|
0.0035 |
0.3649% |
2020-12-11 |
泰幣 (THB)
|
0.9592
|
-0.0044 |
-0.4566% |
2020-12-10 |
泰幣 (THB)
|
0.9636
|
0.0033 |
0.3436% |
2020-12-09 |
泰幣 (THB)
|
0.9603
|
0.0018 |
0.1878% |
2020-12-08 |
泰幣 (THB)
|
0.9585
|
0.0015 |
0.1567% |
2020-12-07 |
泰幣 (THB)
|
0.957
|
-0.0014 |
-0.1461% |
2020-12-04 |
泰幣 (THB)
|
0.9584
|
-0.0077 |
-0.7970% |
2020-12-03 |
泰幣 (THB)
|
0.9661
|
-0.0012 |
-0.1241% |
2020-12-02 |
泰幣 (THB)
|
0.9673
|
0.0035 |
0.3631% |
2020-12-01 |
泰幣 (THB)
|
0.9638
|
-- |
-- |