永豐銀行泰幣即期賣出價走勢圖

漲跌 -0.004 (-0.4133%)
最高 0.9702 (0.2480%)
最低 0.9331 (-3.5855%)
平均 0.9505 (-1.7890%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-12-01 泰幣 (THB) 0.9638 0.0017 0.1767%
2020-11-30 泰幣 (THB) 0.9621 -0.0005 -0.0519%
2020-11-27 泰幣 (THB) 0.9626 0.0007 0.0728%
2020-11-26 泰幣 (THB) 0.9619 0.0022 0.2292%
2020-11-25 泰幣 (THB) 0.9597 -0.0014 -0.1457%
2020-11-24 泰幣 (THB) 0.9611 -0.0017 -0.1766%
2020-11-23 泰幣 (THB) 0.9628 -0.0036 -0.3725%
2020-11-20 泰幣 (THB) 0.9664 0.0068 0.7086%
2020-11-19 泰幣 (THB) 0.9596 -0.0028 -0.2909%
2020-11-18 泰幣 (THB) 0.9624 -0.0035 -0.3624%
2020-11-17 泰幣 (THB) 0.9659 0.001 0.1036%
2020-11-16 泰幣 (THB) 0.9649 -0.0053 -0.5463%
2020-11-13 泰幣 (THB) 0.9702 0.0024 0.2480%
2020-11-12 泰幣 (THB) 0.9678 0.0033 0.3421%
2020-11-11 泰幣 (THB) 0.9645 0.0072 0.7521%
2020-11-10 泰幣 (THB) 0.9573 0.0015 0.1569%
2020-11-09 泰幣 (THB) 0.9558 0.0046 0.4836%
2020-11-06 泰幣 (THB) 0.9512 0.0113 1.2023%
2020-11-05 泰幣 (THB) 0.9399 0.0007 0.0745%
2020-11-04 泰幣 (THB) 0.9392 -0.0018 -0.1913%
2020-11-03 泰幣 (THB) 0.941 0.0029 0.3091%
2020-11-02 泰幣 (THB) 0.9381 -0.0032 -0.3400%
2020-10-30 泰幣 (THB) 0.9413 0.0051 0.5448%
2020-10-29 泰幣 (THB) 0.9362 -0.0013 -0.1387%
2020-10-28 泰幣 (THB) 0.9375 0.0027 0.2888%
2020-10-27 泰幣 (THB) 0.9348 0.0017 0.1822%
2020-10-26 泰幣 (THB) 0.9331 -0.0029 -0.3098%
2020-10-23 泰幣 (THB) 0.936 -0.0051 -0.5419%
2020-10-22 泰幣 (THB) 0.9411 0.0039 0.4161%
2020-10-21 泰幣 (THB) 0.9372 -0.0007 -0.0746%
2020-10-20 泰幣 (THB) 0.9379 -0.0053 -0.5619%
2020-10-19 泰幣 (THB) 0.9432 0.0009 0.0955%
2020-10-16 泰幣 (THB) 0.9423 0.0003 0.0318%
2020-10-15 泰幣 (THB) 0.942 0.0015 0.1595%
2020-10-14 泰幣 (THB) 0.9405 -0.0066 -0.6969%
2020-10-13 泰幣 (THB) 0.9471 0.0067 0.7125%
2020-10-12 泰幣 (THB) 0.9404 -0.0008 -0.0850%
2020-10-08 泰幣 (THB) 0.9412 0.0005 0.0532%
2020-10-07 泰幣 (THB) 0.9407 -0.0014 -0.1486%
2020-10-06 泰幣 (THB) 0.9421 0.0067 0.7163%
2020-10-05 泰幣 (THB) 0.9354 0.0015 0.1606%
2020-09-30 泰幣 (THB) 0.9339 -0.0031 -0.3308%
2020-09-29 泰幣 (THB) 0.937 -0.0012 -0.1279%
2020-09-28 泰幣 (THB) 0.9382 -0.013 -1.3667%
2020-09-26 泰幣 (THB) 0.9512 0.0049 0.5178%
2020-09-25 泰幣 (THB) 0.9463 0.0005 0.0529%
2020-09-24 泰幣 (THB) 0.9458 0.0004 0.0423%
2020-09-23 泰幣 (THB) 0.9454 0.001 0.1059%
2020-09-22 泰幣 (THB) 0.9444 -0.0106 -1.1099%
2020-09-21 泰幣 (THB) 0.955 0.0003 0.0314%
2020-09-18 泰幣 (THB) 0.9547 -0.0003 -0.0314%
2020-09-17 泰幣 (THB) 0.955 -0.0055 -0.5726%
2020-09-16 泰幣 (THB) 0.9605 0.0008 0.0834%
2020-09-15 泰幣 (THB) 0.9597 0.0048 0.5027%
2020-09-14 泰幣 (THB) 0.9549 -0.0065 -0.6761%
2020-09-11 泰幣 (THB) 0.9614 0.0063 0.6596%
2020-09-10 泰幣 (THB) 0.9551 0.0017 0.1783%
2020-09-09 泰幣 (THB) 0.9534 0.0002 0.0210%
2020-09-08 泰幣 (THB) 0.9532 -0.0014 -0.1467%
2020-09-07 泰幣 (THB) 0.9546 -0.0066 -0.6866%
2020-09-04 泰幣 (THB) 0.9612 0.0067 0.7019%
2020-09-03 泰幣 (THB) 0.9545 -0.0052 -0.5418%
2020-09-02 泰幣 (THB) 0.9597 -0.0081 -0.8369%
2020-09-01 泰幣 (THB) 0.9678 -- --