| 漲跌 | -0.004 (-0.4133%) |
| 最高 | 0.9702 (0.2480%) |
| 最低 | 0.9331 (-3.5855%) |
| 平均 | 0.9505 (-1.7890%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-12-01 | 泰幣 (THB) | 0.9638 | 0.0017 | 0.1767% |
| 2020-11-30 | 泰幣 (THB) | 0.9621 | -0.0005 | -0.0519% |
| 2020-11-27 | 泰幣 (THB) | 0.9626 | 0.0007 | 0.0728% |
| 2020-11-26 | 泰幣 (THB) | 0.9619 | 0.0022 | 0.2292% |
| 2020-11-25 | 泰幣 (THB) | 0.9597 | -0.0014 | -0.1457% |
| 2020-11-24 | 泰幣 (THB) | 0.9611 | -0.0017 | -0.1766% |
| 2020-11-23 | 泰幣 (THB) | 0.9628 | -0.0036 | -0.3725% |
| 2020-11-20 | 泰幣 (THB) | 0.9664 | 0.0068 | 0.7086% |
| 2020-11-19 | 泰幣 (THB) | 0.9596 | -0.0028 | -0.2909% |
| 2020-11-18 | 泰幣 (THB) | 0.9624 | -0.0035 | -0.3624% |
| 2020-11-17 | 泰幣 (THB) | 0.9659 | 0.001 | 0.1036% |
| 2020-11-16 | 泰幣 (THB) | 0.9649 | -0.0053 | -0.5463% |
| 2020-11-13 | 泰幣 (THB) | 0.9702 | 0.0024 | 0.2480% |
| 2020-11-12 | 泰幣 (THB) | 0.9678 | 0.0033 | 0.3421% |
| 2020-11-11 | 泰幣 (THB) | 0.9645 | 0.0072 | 0.7521% |
| 2020-11-10 | 泰幣 (THB) | 0.9573 | 0.0015 | 0.1569% |
| 2020-11-09 | 泰幣 (THB) | 0.9558 | 0.0046 | 0.4836% |
| 2020-11-06 | 泰幣 (THB) | 0.9512 | 0.0113 | 1.2023% |
| 2020-11-05 | 泰幣 (THB) | 0.9399 | 0.0007 | 0.0745% |
| 2020-11-04 | 泰幣 (THB) | 0.9392 | -0.0018 | -0.1913% |
| 2020-11-03 | 泰幣 (THB) | 0.941 | 0.0029 | 0.3091% |
| 2020-11-02 | 泰幣 (THB) | 0.9381 | -0.0032 | -0.3400% |
| 2020-10-30 | 泰幣 (THB) | 0.9413 | 0.0051 | 0.5448% |
| 2020-10-29 | 泰幣 (THB) | 0.9362 | -0.0013 | -0.1387% |
| 2020-10-28 | 泰幣 (THB) | 0.9375 | 0.0027 | 0.2888% |
| 2020-10-27 | 泰幣 (THB) | 0.9348 | 0.0017 | 0.1822% |
| 2020-10-26 | 泰幣 (THB) | 0.9331 | -0.0029 | -0.3098% |
| 2020-10-23 | 泰幣 (THB) | 0.936 | -0.0051 | -0.5419% |
| 2020-10-22 | 泰幣 (THB) | 0.9411 | 0.0039 | 0.4161% |
| 2020-10-21 | 泰幣 (THB) | 0.9372 | -0.0007 | -0.0746% |
| 2020-10-20 | 泰幣 (THB) | 0.9379 | -0.0053 | -0.5619% |
| 2020-10-19 | 泰幣 (THB) | 0.9432 | 0.0009 | 0.0955% |
| 2020-10-16 | 泰幣 (THB) | 0.9423 | 0.0003 | 0.0318% |
| 2020-10-15 | 泰幣 (THB) | 0.942 | 0.0015 | 0.1595% |
| 2020-10-14 | 泰幣 (THB) | 0.9405 | -0.0066 | -0.6969% |
| 2020-10-13 | 泰幣 (THB) | 0.9471 | 0.0067 | 0.7125% |
| 2020-10-12 | 泰幣 (THB) | 0.9404 | -0.0008 | -0.0850% |
| 2020-10-08 | 泰幣 (THB) | 0.9412 | 0.0005 | 0.0532% |
| 2020-10-07 | 泰幣 (THB) | 0.9407 | -0.0014 | -0.1486% |
| 2020-10-06 | 泰幣 (THB) | 0.9421 | 0.0067 | 0.7163% |
| 2020-10-05 | 泰幣 (THB) | 0.9354 | 0.0015 | 0.1606% |
| 2020-09-30 | 泰幣 (THB) | 0.9339 | -0.0031 | -0.3308% |
| 2020-09-29 | 泰幣 (THB) | 0.937 | -0.0012 | -0.1279% |
| 2020-09-28 | 泰幣 (THB) | 0.9382 | -0.013 | -1.3667% |
| 2020-09-26 | 泰幣 (THB) | 0.9512 | 0.0049 | 0.5178% |
| 2020-09-25 | 泰幣 (THB) | 0.9463 | 0.0005 | 0.0529% |
| 2020-09-24 | 泰幣 (THB) | 0.9458 | 0.0004 | 0.0423% |
| 2020-09-23 | 泰幣 (THB) | 0.9454 | 0.001 | 0.1059% |
| 2020-09-22 | 泰幣 (THB) | 0.9444 | -0.0106 | -1.1099% |
| 2020-09-21 | 泰幣 (THB) | 0.955 | 0.0003 | 0.0314% |
| 2020-09-18 | 泰幣 (THB) | 0.9547 | -0.0003 | -0.0314% |
| 2020-09-17 | 泰幣 (THB) | 0.955 | -0.0055 | -0.5726% |
| 2020-09-16 | 泰幣 (THB) | 0.9605 | 0.0008 | 0.0834% |
| 2020-09-15 | 泰幣 (THB) | 0.9597 | 0.0048 | 0.5027% |
| 2020-09-14 | 泰幣 (THB) | 0.9549 | -0.0065 | -0.6761% |
| 2020-09-11 | 泰幣 (THB) | 0.9614 | 0.0063 | 0.6596% |
| 2020-09-10 | 泰幣 (THB) | 0.9551 | 0.0017 | 0.1783% |
| 2020-09-09 | 泰幣 (THB) | 0.9534 | 0.0002 | 0.0210% |
| 2020-09-08 | 泰幣 (THB) | 0.9532 | -0.0014 | -0.1467% |
| 2020-09-07 | 泰幣 (THB) | 0.9546 | -0.0066 | -0.6866% |
| 2020-09-04 | 泰幣 (THB) | 0.9612 | 0.0067 | 0.7019% |
| 2020-09-03 | 泰幣 (THB) | 0.9545 | -0.0052 | -0.5418% |
| 2020-09-02 | 泰幣 (THB) | 0.9597 | -0.0081 | -0.8369% |
| 2020-09-01 | 泰幣 (THB) | 0.9678 | -- | -- |