| 漲跌 | -0.0242 (-2.3341%) |
| 最高 | 1.0542 (1.6782%) |
| 最低 | 1.0078 (-2.7971%) |
| 平均 | 1.0292 (-0.7357%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 泰幣 (THB) | 1.0126 | 0.0011 | 0.1087% |
| 2020-01-21 | 泰幣 (THB) | 1.0115 | 0.0011 | 0.1089% |
| 2020-01-20 | 泰幣 (THB) | 1.0104 | 0.0026 | 0.2580% |
| 2020-01-17 | 泰幣 (THB) | 1.0078 | -0.003 | -0.2968% |
| 2020-01-16 | 泰幣 (THB) | 1.0108 | -0.0016 | -0.1580% |
| 2020-01-15 | 泰幣 (THB) | 1.0124 | 0.0004 | 0.0395% |
| 2020-01-14 | 泰幣 (THB) | 1.012 | -0.0039 | -0.3839% |
| 2020-01-13 | 泰幣 (THB) | 1.0159 | -0.0002 | -0.0197% |
| 2020-01-10 | 泰幣 (THB) | 1.0161 | 0.0018 | 0.1775% |
| 2020-01-09 | 泰幣 (THB) | 1.0143 | -0.0039 | -0.3830% |
| 2020-01-08 | 泰幣 (THB) | 1.0182 | -0.0048 | -0.4692% |
| 2020-01-07 | 泰幣 (THB) | 1.023 | -0.0004 | -0.0391% |
| 2020-01-06 | 泰幣 (THB) | 1.0234 | 0.0007 | 0.0684% |
| 2020-01-03 | 泰幣 (THB) | 1.0227 | -0.0022 | -0.2147% |
| 2020-01-02 | 泰幣 (THB) | 1.0249 | -0.0077 | -0.7457% |
| 2019-12-31 | 泰幣 (THB) | 1.0326 | 0.0112 | 1.0965% |
| 2019-12-30 | 泰幣 (THB) | 1.0214 | -0.0012 | -0.1173% |
| 2019-12-27 | 泰幣 (THB) | 1.0226 | -0.0021 | -0.2049% |
| 2019-12-26 | 泰幣 (THB) | 1.0247 | 0.0011 | 0.1075% |
| 2019-12-25 | 泰幣 (THB) | 1.0236 | -0.0024 | -0.2339% |
| 2019-12-24 | 泰幣 (THB) | 1.026 | 0.0001 | 0.0097% |
| 2019-12-23 | 泰幣 (THB) | 1.0259 | 0.0009 | 0.0878% |
| 2019-12-20 | 泰幣 (THB) | 1.025 | -- | -- |
| 2019-12-19 | 泰幣 (THB) | 1.025 | 0.0013 | 0.1270% |
| 2019-12-18 | 泰幣 (THB) | 1.0237 | 0.0012 | 0.1174% |
| 2019-12-17 | 泰幣 (THB) | 1.0225 | -0.0038 | -0.3703% |
| 2019-12-16 | 泰幣 (THB) | 1.0263 | -0.0009 | -0.0876% |
| 2019-12-13 | 泰幣 (THB) | 1.0272 | -0.0036 | -0.3492% |
| 2019-12-12 | 泰幣 (THB) | 1.0308 | 0.0007 | 0.0680% |
| 2019-12-11 | 泰幣 (THB) | 1.0301 | -0.0002 | -0.0194% |
| 2019-12-10 | 泰幣 (THB) | 1.0303 | 0.0011 | 0.1069% |
| 2019-12-09 | 泰幣 (THB) | 1.0292 | -- | -- |
| 2019-12-06 | 泰幣 (THB) | 1.0292 | 0.0002 | 0.0194% |
| 2019-12-05 | 泰幣 (THB) | 1.029 | -0.0027 | -0.2617% |
| 2019-12-04 | 泰幣 (THB) | 1.0317 | -0.0007 | -0.0678% |
| 2019-12-03 | 泰幣 (THB) | 1.0324 | -0.0007 | -0.0678% |
| 2019-12-02 | 泰幣 (THB) | 1.0331 | -0.001 | -0.0967% |
| 2019-11-29 | 泰幣 (THB) | 1.0341 | 0.0006 | 0.0581% |
| 2019-11-28 | 泰幣 (THB) | 1.0335 | -0.0004 | -0.0387% |
| 2019-11-27 | 泰幣 (THB) | 1.0339 | -0.0005 | -0.0483% |
| 2019-11-26 | 泰幣 (THB) | 1.0344 | 0.0005 | 0.0484% |
| 2019-11-25 | 泰幣 (THB) | 1.0339 | -0.0012 | -0.1159% |
| 2019-11-22 | 泰幣 (THB) | 1.0351 | -0.0006 | -0.0579% |
| 2019-11-21 | 泰幣 (THB) | 1.0357 | 0.0006 | 0.0580% |
| 2019-11-20 | 泰幣 (THB) | 1.0351 | -0.0003 | -0.0290% |
| 2019-11-19 | 泰幣 (THB) | 1.0354 | 0.0023 | 0.2226% |
| 2019-11-18 | 泰幣 (THB) | 1.0331 | -0.0019 | -0.1836% |
| 2019-11-15 | 泰幣 (THB) | 1.035 | -0.0021 | -0.2025% |
| 2019-11-14 | 泰幣 (THB) | 1.0371 | 0.0045 | 0.4358% |
| 2019-11-13 | 泰幣 (THB) | 1.0326 | 0.0054 | 0.5257% |
| 2019-11-12 | 泰幣 (THB) | 1.0272 | 0.0001 | 0.0097% |
| 2019-11-11 | 泰幣 (THB) | 1.0271 | 0.0024 | 0.2342% |
| 2019-11-08 | 泰幣 (THB) | 1.0247 | -0.0017 | -0.1656% |
| 2019-11-07 | 泰幣 (THB) | 1.0264 | 0.001 | 0.0975% |
| 2019-11-06 | 泰幣 (THB) | 1.0254 | -0.0047 | -0.4563% |
| 2019-11-05 | 泰幣 (THB) | 1.0301 | -0.0025 | -0.2421% |
| 2019-11-04 | 泰幣 (THB) | 1.0326 | -0.0024 | -0.2319% |
| 2019-11-01 | 泰幣 (THB) | 1.035 | 0.0009 | 0.0870% |
| 2019-10-31 | 泰幣 (THB) | 1.0341 | -0.0005 | -0.0483% |
| 2019-10-30 | 泰幣 (THB) | 1.0346 | -0.0006 | -0.0580% |
| 2019-10-29 | 泰幣 (THB) | 1.0352 | -0.0015 | -0.1447% |
| 2019-10-28 | 泰幣 (THB) | 1.0367 | -0.0019 | -0.1829% |
| 2019-10-25 | 泰幣 (THB) | 1.0386 | 0.0032 | 0.3091% |
| 2019-10-24 | 泰幣 (THB) | 1.0354 | 0.0013 | 0.1257% |
| 2019-10-23 | 泰幣 (THB) | 1.0341 | 0.0007 | 0.0677% |
| 2019-10-22 | 泰幣 (THB) | 1.0334 | -0.002 | -0.1932% |
| 2019-10-21 | 泰幣 (THB) | 1.0354 | -0.0006 | -0.0579% |
| 2019-10-18 | 泰幣 (THB) | 1.036 | 0.0001 | 0.0097% |
| 2019-10-17 | 泰幣 (THB) | 1.0359 | 0.0012 | 0.1160% |
| 2019-10-16 | 泰幣 (THB) | 1.0347 | 0.0021 | 0.2034% |
| 2019-10-15 | 泰幣 (THB) | 1.0326 | 0.0006 | 0.0581% |
| 2019-10-14 | 泰幣 (THB) | 1.032 | -0.011 | -1.0547% |
| 2019-10-09 | 泰幣 (THB) | 1.043 | 0.0054 | 0.5204% |
| 2019-10-08 | 泰幣 (THB) | 1.0376 | -0.0015 | -0.1444% |
| 2019-10-07 | 泰幣 (THB) | 1.0391 | -0.0151 | -1.4324% |
| 2019-10-05 | 泰幣 (THB) | 1.0542 | 0.0129 | 1.2388% |
| 2019-10-04 | 泰幣 (THB) | 1.0413 | 0.001 | 0.0961% |
| 2019-10-03 | 泰幣 (THB) | 1.0403 | 0.0032 | 0.3086% |
| 2019-10-02 | 泰幣 (THB) | 1.0371 | 0.0003 | 0.0289% |
| 2019-10-01 | 泰幣 (THB) | 1.0368 | -- | -- |