| 漲跌 | -0.0032 (-0.3079%) |
| 最高 | 1.0542 (1.4434%) |
| 最低 | 1.0281 (-1.0681%) |
| 平均 | 1.0398 (0.0617%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-18 | 泰幣 (THB) | 1.036 | 0.0001 | 0.0097% |
| 2019-10-17 | 泰幣 (THB) | 1.0359 | 0.0012 | 0.1160% |
| 2019-10-16 | 泰幣 (THB) | 1.0347 | 0.0021 | 0.2034% |
| 2019-10-15 | 泰幣 (THB) | 1.0326 | 0.0006 | 0.0581% |
| 2019-10-14 | 泰幣 (THB) | 1.032 | -0.011 | -1.0547% |
| 2019-10-09 | 泰幣 (THB) | 1.043 | 0.0054 | 0.5204% |
| 2019-10-08 | 泰幣 (THB) | 1.0376 | -0.0015 | -0.1444% |
| 2019-10-07 | 泰幣 (THB) | 1.0391 | -0.0151 | -1.4324% |
| 2019-10-05 | 泰幣 (THB) | 1.0542 | 0.0129 | 1.2388% |
| 2019-10-04 | 泰幣 (THB) | 1.0413 | 0.001 | 0.0961% |
| 2019-10-03 | 泰幣 (THB) | 1.0403 | 0.0032 | 0.3086% |
| 2019-10-02 | 泰幣 (THB) | 1.0371 | 0.0003 | 0.0289% |
| 2019-10-01 | 泰幣 (THB) | 1.0368 | -0.0007 | -0.0675% |
| 2019-09-27 | 泰幣 (THB) | 1.0375 | -0.0004 | -0.0385% |
| 2019-09-26 | 泰幣 (THB) | 1.0379 | -0.0028 | -0.2690% |
| 2019-09-25 | 泰幣 (THB) | 1.0407 | 0.0008 | 0.0769% |
| 2019-09-24 | 泰幣 (THB) | 1.0399 | -0.0027 | -0.2590% |
| 2019-09-23 | 泰幣 (THB) | 1.0426 | 0.0012 | 0.1152% |
| 2019-09-20 | 泰幣 (THB) | 1.0414 | 0.0024 | 0.2310% |
| 2019-09-19 | 泰幣 (THB) | 1.039 | -0.0006 | -0.0577% |
| 2019-09-18 | 泰幣 (THB) | 1.0396 | -0.0004 | -0.0385% |
| 2019-09-17 | 泰幣 (THB) | 1.04 | -0.0015 | -0.1440% |
| 2019-09-16 | 泰幣 (THB) | 1.0415 | -0.0032 | -0.3063% |
| 2019-09-12 | 泰幣 (THB) | 1.0447 | 0.0004 | 0.0383% |
| 2019-09-11 | 泰幣 (THB) | 1.0443 | 0.0004 | 0.0383% |
| 2019-09-10 | 泰幣 (THB) | 1.0439 | -0.0007 | -0.0670% |
| 2019-09-09 | 泰幣 (THB) | 1.0446 | 0.0002 | 0.0191% |
| 2019-09-06 | 泰幣 (THB) | 1.0444 | -0.0035 | -0.3340% |
| 2019-09-05 | 泰幣 (THB) | 1.0479 | -0.0015 | -0.1429% |
| 2019-09-04 | 泰幣 (THB) | 1.0494 | -0.0004 | -0.0381% |
| 2019-09-03 | 泰幣 (THB) | 1.0498 | -0.0005 | -0.0476% |
| 2019-09-02 | 泰幣 (THB) | 1.0503 | -0.001 | -0.0951% |
| 2019-08-30 | 泰幣 (THB) | 1.0513 | -0.0003 | -0.0285% |
| 2019-08-29 | 泰幣 (THB) | 1.0516 | 0.0011 | 0.1047% |
| 2019-08-28 | 泰幣 (THB) | 1.0505 | -0.0007 | -0.0666% |
| 2019-08-27 | 泰幣 (THB) | 1.0512 | -0.002 | -0.1899% |
| 2019-08-26 | 泰幣 (THB) | 1.0532 | 0.0079 | 0.7558% |
| 2019-08-23 | 泰幣 (THB) | 1.0453 | 0.0011 | 0.1053% |
| 2019-08-22 | 泰幣 (THB) | 1.0442 | 0.0008 | 0.0767% |
| 2019-08-21 | 泰幣 (THB) | 1.0434 | 0.0002 | 0.0192% |
| 2019-08-20 | 泰幣 (THB) | 1.0432 | 0.0028 | 0.2691% |
| 2019-08-19 | 泰幣 (THB) | 1.0404 | 0.0003 | 0.0288% |
| 2019-08-16 | 泰幣 (THB) | 1.0401 | -0.001 | -0.0961% |
| 2019-08-15 | 泰幣 (THB) | 1.0411 | -0.0021 | -0.2013% |
| 2019-08-14 | 泰幣 (THB) | 1.0432 | -0.0039 | -0.3725% |
| 2019-08-07 | 泰幣 (THB) | 1.0471 | -0.0038 | -0.3616% |
| 2019-08-06 | 泰幣 (THB) | 1.0509 | 0.0088 | 0.8444% |
| 2019-08-02 | 泰幣 (THB) | 1.0421 | 0.0076 | 0.7347% |
| 2019-08-01 | 泰幣 (THB) | 1.0345 | -0.0005 | -0.0483% |
| 2019-07-31 | 泰幣 (THB) | 1.035 | 0.0028 | 0.2713% |
| 2019-07-30 | 泰幣 (THB) | 1.0322 | 0.0005 | 0.0485% |
| 2019-07-29 | 泰幣 (THB) | 1.0317 | 0.0036 | 0.3502% |
| 2019-07-26 | 泰幣 (THB) | 1.0281 | -0.0019 | -0.1845% |
| 2019-07-25 | 泰幣 (THB) | 1.03 | -0.0002 | -0.0194% |
| 2019-07-24 | 泰幣 (THB) | 1.0302 | 0.0007 | 0.0680% |
| 2019-07-23 | 泰幣 (THB) | 1.0295 | -0.0024 | -0.2326% |
| 2019-07-22 | 泰幣 (THB) | 1.0319 | -0.0017 | -0.1645% |
| 2019-07-19 | 泰幣 (THB) | 1.0336 | 0.0024 | 0.2327% |
| 2019-07-18 | 泰幣 (THB) | 1.0312 | 0.0013 | 0.1262% |
| 2019-07-17 | 泰幣 (THB) | 1.0299 | 0.0006 | 0.0583% |
| 2019-07-16 | 泰幣 (THB) | 1.0293 | -0.0004 | -0.0388% |
| 2019-07-15 | 泰幣 (THB) | 1.0297 | -0.0019 | -0.1842% |
| 2019-07-12 | 泰幣 (THB) | 1.0316 | -0.0058 | -0.5591% |
| 2019-07-11 | 泰幣 (THB) | 1.0374 | 0.0035 | 0.3385% |
| 2019-07-10 | 泰幣 (THB) | 1.0339 | -0.0026 | -0.2508% |
| 2019-07-09 | 泰幣 (THB) | 1.0365 | -0.0008 | -0.0771% |
| 2019-07-08 | 泰幣 (THB) | 1.0373 | -0.0014 | -0.1348% |
| 2019-07-05 | 泰幣 (THB) | 1.0387 | -0.0007 | -0.0673% |
| 2019-07-04 | 泰幣 (THB) | 1.0394 | -0.0027 | -0.2591% |
| 2019-07-03 | 泰幣 (THB) | 1.0421 | 0.0052 | 0.5015% |
| 2019-07-02 | 泰幣 (THB) | 1.0369 | -0.0023 | -0.2213% |
| 2019-07-01 | 泰幣 (THB) | 1.0392 | -- | -- |