永豐銀行泰幣即期賣出價走勢圖

漲跌 -0.0119 (-1.2309%)
最高 0.9869 (2.0790%)
最低 0.9473 (-2.0170%)
平均 0.9638 (-0.3071%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-09-21 泰幣 (THB) 0.9549 0.0002 0.0209%
2020-09-18 泰幣 (THB) 0.9547 -0.0003 -0.0314%
2020-09-17 泰幣 (THB) 0.955 -0.0055 -0.5726%
2020-09-16 泰幣 (THB) 0.9605 0.0008 0.0834%
2020-09-15 泰幣 (THB) 0.9597 0.0048 0.5027%
2020-09-14 泰幣 (THB) 0.9549 -0.0065 -0.6761%
2020-09-11 泰幣 (THB) 0.9614 0.0063 0.6596%
2020-09-10 泰幣 (THB) 0.9551 0.0017 0.1783%
2020-09-09 泰幣 (THB) 0.9534 0.0002 0.0210%
2020-09-08 泰幣 (THB) 0.9532 -0.0014 -0.1467%
2020-09-07 泰幣 (THB) 0.9546 -0.0066 -0.6866%
2020-09-04 泰幣 (THB) 0.9612 0.0067 0.7019%
2020-09-03 泰幣 (THB) 0.9545 -0.0052 -0.5418%
2020-09-02 泰幣 (THB) 0.9597 -0.0081 -0.8369%
2020-09-01 泰幣 (THB) 0.9678 0.0045 0.4671%
2020-08-31 泰幣 (THB) 0.9633 0.001 0.1039%
2020-08-28 泰幣 (THB) 0.9623 0.0027 0.2814%
2020-08-27 泰幣 (THB) 0.9596 0.0028 0.2926%
2020-08-26 泰幣 (THB) 0.9568 0.0008 0.0837%
2020-08-25 泰幣 (THB) 0.956 0.0046 0.4835%
2020-08-24 泰幣 (THB) 0.9514 -0.0046 -0.4812%
2020-08-21 泰幣 (THB) 0.956 -0.0038 -0.3959%
2020-08-20 泰幣 (THB) 0.9598 -0.0044 -0.4563%
2020-08-19 泰幣 (THB) 0.9642 -0.0021 -0.2173%
2020-08-18 泰幣 (THB) 0.9663 0.0002 0.0207%
2020-08-17 泰幣 (THB) 0.9661 -0.0029 -0.2993%
2020-08-14 泰幣 (THB) 0.969 -0.0016 -0.1648%
2020-08-13 泰幣 (THB) 0.9706 0.0021 0.2168%
2020-08-12 泰幣 (THB) 0.9685 -- --
2020-08-11 泰幣 (THB) 0.9685 0.0021 0.2173%
2020-08-10 泰幣 (THB) 0.9664 0.0004 0.0414%
2020-08-07 泰幣 (THB) 0.966 0.0015 0.1555%
2020-08-06 泰幣 (THB) 0.9645 -0.0066 -0.6796%
2020-08-05 泰幣 (THB) 0.9711 0.0029 0.2995%
2020-08-04 泰幣 (THB) 0.9682 0.0042 0.4357%
2020-08-03 泰幣 (THB) 0.964 0.0047 0.4899%
2020-07-31 泰幣 (THB) 0.9593 0.0007 0.0730%
2020-07-30 泰幣 (THB) 0.9586 0.0069 0.7250%
2020-07-29 泰幣 (THB) 0.9517 0.0039 0.4115%
2020-07-28 泰幣 (THB) 0.9478 -0.0054 -0.5665%
2020-07-27 泰幣 (THB) 0.9532 0.0056 0.5910%
2020-07-24 泰幣 (THB) 0.9476 -0.0016 -0.1686%
2020-07-23 泰幣 (THB) 0.9492 -0.0003 -0.0316%
2020-07-22 泰幣 (THB) 0.9495 -0.0017 -0.1787%
2020-07-21 泰幣 (THB) 0.9512 0.0039 0.4117%
2020-07-20 泰幣 (THB) 0.9473 -0.0046 -0.4832%
2020-07-17 泰幣 (THB) 0.9519 0.0006 0.0631%
2020-07-16 泰幣 (THB) 0.9513 -0.0038 -0.3979%
2020-07-15 泰幣 (THB) 0.9551 -0.0018 -0.1881%
2020-07-14 泰幣 (THB) 0.9569 -0.0042 -0.4370%
2020-07-13 泰幣 (THB) 0.9611 -0.0016 -0.1662%
2020-07-10 泰幣 (THB) 0.9627 -0.0041 -0.4241%
2020-07-09 泰幣 (THB) 0.9668 0.004 0.4155%
2020-07-08 泰幣 (THB) 0.9628 -0.0022 -0.2280%
2020-07-07 泰幣 (THB) 0.965 -0.002 -0.2068%
2020-07-06 泰幣 (THB) 0.967 -0.0023 -0.2373%
2020-07-03 泰幣 (THB) 0.9693 -0.0012 -0.1236%
2020-07-02 泰幣 (THB) 0.9705 -0.0059 -0.6043%
2020-07-01 泰幣 (THB) 0.9764 0.0005 0.0512%
2020-06-30 泰幣 (THB) 0.9759 -0.0041 -0.4184%
2020-06-29 泰幣 (THB) 0.98 -0.0021 -0.2138%
2020-06-24 泰幣 (THB) 0.9821 0.0047 0.4809%
2020-06-23 泰幣 (THB) 0.9774 -0.0002 -0.0205%
2020-06-22 泰幣 (THB) 0.9776 -0.0093 -0.9423%
2020-06-20 泰幣 (THB) 0.9869 0.0109 1.1168%
2020-06-19 泰幣 (THB) 0.976 0.0018 0.1848%
2020-06-18 泰幣 (THB) 0.9742 0.0028 0.2882%
2020-06-17 泰幣 (THB) 0.9714 -0.0007 -0.0720%
2020-06-16 泰幣 (THB) 0.9721 -0.0075 -0.7656%
2020-06-15 泰幣 (THB) 0.9796 -0.0025 -0.2546%
2020-06-12 泰幣 (THB) 0.9821 0.002 0.2041%
2020-06-11 泰幣 (THB) 0.9801 0.0054 0.5540%
2020-06-10 泰幣 (THB) 0.9747 0.0047 0.4845%
2020-06-09 泰幣 (THB) 0.97 0.0022 0.2273%
2020-06-08 泰幣 (THB) 0.9678 -- --
2020-06-05 泰幣 (THB) 0.9678 -0.0019 -0.1959%
2020-06-04 泰幣 (THB) 0.9697 -0.0003 -0.0309%
2020-06-03 泰幣 (THB) 0.97 -0.0029 -0.2981%
2020-06-02 泰幣 (THB) 0.9729 0.0061 0.6309%
2020-06-01 泰幣 (THB) 0.9668 -- --