| 漲跌 | -0.017600 (-1.8982%) |
| 最高 | 0.927200 (0.0000%) |
| 最低 | 0.886900 (-4.3464%) |
| 平均 | 0.9109 (-1.7600%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 泰幣 (THB) | 0.909600 | -0.0015 | -0.1646% |
| 2023-11-30 | 泰幣 (THB) | 0.911100 | -0.0063 | -0.6867% |
| 2023-11-29 | 泰幣 (THB) | 0.917400 | -0.0014 | -0.1524% |
| 2023-11-28 | 泰幣 (THB) | 0.918800 | 0.0027 | 0.2947% |
| 2023-11-27 | 泰幣 (THB) | 0.916100 | 0.0072 | 0.7922% |
| 2023-11-24 | 泰幣 (THB) | 0.908900 | -0.0031 | -0.3399% |
| 2023-11-23 | 泰幣 (THB) | 0.912000 | -0.0015 | -0.1642% |
| 2023-11-22 | 泰幣 (THB) | 0.913500 | 0.0018 | 0.1974% |
| 2023-11-21 | 泰幣 (THB) | 0.911700 | -0.0071 | -0.7727% |
| 2023-11-20 | 泰幣 (THB) | 0.918800 | -0.0025 | -0.2714% |
| 2023-11-17 | 泰幣 (THB) | 0.921300 | 0.0021 | 0.2285% |
| 2023-11-16 | 泰幣 (THB) | 0.919200 | -0.0033 | -0.3577% |
| 2023-11-15 | 泰幣 (THB) | 0.922500 | 0.0091 | 0.9963% |
| 2023-11-14 | 泰幣 (THB) | 0.913400 | -0.0005 | -0.0547% |
| 2023-11-13 | 泰幣 (THB) | 0.913900 | -0.0049 | -0.5333% |
| 2023-11-10 | 泰幣 (THB) | 0.918800 | -0.0083 | -0.8953% |
| 2023-11-09 | 泰幣 (THB) | 0.927100 | 0.0027 | 0.2921% |
| 2023-11-08 | 泰幣 (THB) | 0.924400 | 0.0010 | 0.1083% |
| 2023-11-07 | 泰幣 (THB) | 0.923400 | -0.0020 | -0.2161% |
| 2023-11-06 | 泰幣 (THB) | 0.925400 | 0.0040 | 0.4341% |
| 2023-11-03 | 泰幣 (THB) | 0.921400 | 0.0055 | 0.6005% |
| 2023-11-02 | 泰幣 (THB) | 0.915900 | 0.0032 | 0.3506% |
| 2023-11-01 | 泰幣 (THB) | 0.912700 | -0.0055 | -0.5990% |
| 2023-10-31 | 泰幣 (THB) | 0.918200 | 0.0012 | 0.1309% |
| 2023-10-30 | 泰幣 (THB) | 0.917000 | 0.0054 | 0.5924% |
| 2023-10-27 | 泰幣 (THB) | 0.911600 | 0.0006 | 0.0659% |
| 2023-10-26 | 泰幣 (THB) | 0.911000 | -0.0004 | -0.0439% |
| 2023-10-25 | 泰幣 (THB) | 0.911400 | 0.0005 | 0.0549% |
| 2023-10-24 | 泰幣 (THB) | 0.910900 | 0.0082 | 0.9084% |
| 2023-10-23 | 泰幣 (THB) | 0.902700 | 0.0002 | 0.0222% |
| 2023-10-20 | 泰幣 (THB) | 0.902500 | -0.0025 | -0.2762% |
| 2023-10-19 | 泰幣 (THB) | 0.905000 | -0.0006 | -0.0663% |
| 2023-10-18 | 泰幣 (THB) | 0.905600 | 0.0008 | 0.0884% |
| 2023-10-17 | 泰幣 (THB) | 0.904800 | -0.0012 | -0.1325% |
| 2023-10-16 | 泰幣 (THB) | 0.906000 | 0.0036 | 0.3989% |
| 2023-10-13 | 泰幣 (THB) | 0.902400 | -0.0031 | -0.3424% |
| 2023-10-12 | 泰幣 (THB) | 0.905500 | 0.0070 | 0.7791% |
| 2023-10-11 | 泰幣 (THB) | 0.898500 | 0.0116 | 1.3079% |
| 2023-10-06 | 泰幣 (THB) | 0.886900 | -0.0028 | -0.3147% |
| 2023-10-05 | 泰幣 (THB) | 0.889700 | 0.0026 | 0.2931% |
| 2023-10-04 | 泰幣 (THB) | 0.887100 | -0.0004 | -0.0451% |
| 2023-10-03 | 泰幣 (THB) | 0.887500 | -0.0051 | -0.5714% |
| 2023-10-02 | 泰幣 (THB) | 0.892600 | -0.0020 | -0.2236% |
| 2023-09-28 | 泰幣 (THB) | 0.894600 | -0.0043 | -0.4784% |
| 2023-09-27 | 泰幣 (THB) | 0.898900 | -0.0039 | -0.4320% |
| 2023-09-26 | 泰幣 (THB) | 0.902800 | -0.0057 | -0.6274% |
| 2023-09-25 | 泰幣 (THB) | 0.908500 | -0.0002 | -0.0220% |
| 2023-09-23 | 泰幣 (THB) | 0.908700 | 0.0005 | 0.0551% |
| 2023-09-22 | 泰幣 (THB) | 0.908200 | 0.0021 | 0.2318% |
| 2023-09-21 | 泰幣 (THB) | 0.906100 | 0.0030 | 0.3322% |
| 2023-09-20 | 泰幣 (THB) | 0.903100 | -0.0046 | -0.5068% |
| 2023-09-19 | 泰幣 (THB) | 0.907700 | -0.0056 | -0.6132% |
| 2023-09-18 | 泰幣 (THB) | 0.913300 | 0.0039 | 0.4289% |
| 2023-09-15 | 泰幣 (THB) | 0.909400 | -0.0003 | -0.0330% |
| 2023-09-14 | 泰幣 (THB) | 0.909700 | -0.0033 | -0.3614% |
| 2023-09-13 | 泰幣 (THB) | 0.913000 | -0.0040 | -0.4362% |
| 2023-09-12 | 泰幣 (THB) | 0.917000 | -0.0034 | -0.3694% |
| 2023-09-11 | 泰幣 (THB) | 0.920400 | 0.0017 | 0.1850% |
| 2023-09-08 | 泰幣 (THB) | 0.918700 | 0.0029 | 0.3167% |
| 2023-09-07 | 泰幣 (THB) | 0.915800 | -0.0019 | -0.2070% |
| 2023-09-06 | 泰幣 (THB) | 0.917700 | -0.0001 | -0.0109% |
| 2023-09-05 | 泰幣 (THB) | 0.917800 | -0.0058 | -0.6280% |
| 2023-09-04 | 泰幣 (THB) | 0.923600 | -0.0036 | -0.3883% |
| 2023-09-01 | 泰幣 (THB) | 0.927200 | -- | -- |