永豐銀行泰幣即期買入價走勢圖

模式
漲跌 -0.013900 (-1.5878%)
最高 0.887800 (1.4165%)
最低 0.853800 (-2.4674%)
平均 0.8692 (-0.7114%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-28 泰幣 (THB) 0.861500 -0.0012 -0.1391%
2024-03-27 泰幣 (THB) 0.862700 0.0011 0.1277%
2024-03-26 泰幣 (THB) 0.861600 0.0025 0.2910%
2024-03-25 泰幣 (THB) 0.859100 -0.0021 -0.2438%
2024-03-22 泰幣 (THB) 0.861200 -0.0084 -0.9660%
2024-03-21 泰幣 (THB) 0.869600 0.0024 0.2768%
2024-03-20 泰幣 (THB) 0.867200 0.0015 0.1733%
2024-03-19 泰幣 (THB) 0.865700 0.0009 0.1041%
2024-03-18 泰幣 (THB) 0.864800 -0.0024 -0.2768%
2024-03-15 泰幣 (THB) 0.867200 0.0006 0.0692%
2024-03-14 泰幣 (THB) 0.866600 0.0010 0.1155%
2024-03-13 泰幣 (THB) 0.865600 -0.0023 -0.2650%
2024-03-12 泰幣 (THB) 0.867900 -0.0028 -0.3216%
2024-03-11 泰幣 (THB) 0.870700 0.0010 0.1150%
2024-03-08 泰幣 (THB) 0.869700 0.0004 0.0460%
2024-03-07 泰幣 (THB) 0.869300 0.0008 0.0921%
2024-03-06 泰幣 (THB) 0.868500 0.0043 0.4976%
2024-03-05 泰幣 (THB) 0.864200 0.0003 0.0347%
2024-03-04 泰幣 (THB) 0.863900 -0.0001 -0.0116%
2024-03-01 泰幣 (THB) 0.864000 -0.0004 -0.0463%
2024-02-29 泰幣 (THB) 0.864400 0.0001 0.0116%
2024-02-27 泰幣 (THB) 0.864300 0.0017 0.1971%
2024-02-26 泰幣 (THB) 0.862600 0.0025 0.2907%
2024-02-23 泰幣 (THB) 0.860100 -0.0034 -0.3937%
2024-02-22 泰幣 (THB) 0.863500 0.0032 0.3720%
2024-02-21 泰幣 (THB) 0.860300 0.0047 0.5493%
2024-02-20 泰幣 (THB) 0.855600 -0.0021 -0.2448%
2024-02-19 泰幣 (THB) 0.857700 0.0027 0.3158%
2024-02-17 泰幣 (THB) 0.855000 0.0007 0.0819%
2024-02-16 泰幣 (THB) 0.854300 0.0005 0.0586%
2024-02-15 泰幣 (THB) 0.853800 -0.0124 -1.4315%
2024-02-07 泰幣 (THB) 0.866200 0.0033 0.3824%
2024-02-06 泰幣 (THB) 0.862900 0.0018 0.2090%
2024-02-05 泰幣 (THB) 0.861100 -0.0069 -0.7949%
2024-02-02 泰幣 (THB) 0.868000 0.0033 0.3816%
2024-02-01 泰幣 (THB) 0.864700 -0.0018 -0.2077%
2024-01-31 泰幣 (THB) 0.866500 0.0006 0.0693%
2024-01-30 泰幣 (THB) 0.865900 0.0036 0.4175%
2024-01-29 泰幣 (THB) 0.862300 0.0014 0.1626%
2024-01-26 泰幣 (THB) 0.860900 0.0004 0.0465%
2024-01-25 泰幣 (THB) 0.860500 0.0015 0.1746%
2024-01-24 泰幣 (THB) 0.859000 -0.0053 -0.6132%
2024-01-23 泰幣 (THB) 0.864300 0.0008 0.0926%
2024-01-22 泰幣 (THB) 0.863500 -0.0044 -0.5070%
2024-01-19 泰幣 (THB) 0.867900 -0.0033 -0.3788%
2024-01-18 泰幣 (THB) 0.871200 -0.0018 -0.2062%
2024-01-17 泰幣 (THB) 0.873000 -0.0047 -0.5355%
2024-01-16 泰幣 (THB) 0.877700 -0.0009 -0.1024%
2024-01-15 泰幣 (THB) 0.878600 0.0074 0.8494%
2024-01-12 泰幣 (THB) 0.871200 -0.0017 -0.1948%
2024-01-11 泰幣 (THB) 0.872900 0.0002 0.0229%
2024-01-10 泰幣 (THB) 0.872700 -0.0007 -0.0801%
2024-01-09 泰幣 (THB) 0.873400 0.0045 0.5179%
2024-01-08 泰幣 (THB) 0.868900 -0.0101 -1.1490%
2024-01-05 泰幣 (THB) 0.879000 -0.0022 -0.2497%
2024-01-04 泰幣 (THB) 0.881200 -0.0066 -0.7434%
2024-01-03 泰幣 (THB) 0.887800 0.0023 0.2597%
2024-01-02 泰幣 (THB) 0.885500 0.0055 0.6250%
2023-12-29 泰幣 (THB) 0.880000 -0.0003 -0.0341%
2023-12-28 泰幣 (THB) 0.880300 0.0007 0.0796%
2023-12-27 泰幣 (THB) 0.879600 -0.0009 -0.1022%
2023-12-26 泰幣 (THB) 0.880500 -0.0018 -0.2040%
2023-12-25 泰幣 (THB) 0.882300 -0.0007 -0.0793%
2023-12-22 泰幣 (THB) 0.883000 0.0039 0.4436%
2023-12-21 泰幣 (THB) 0.879100 -0.0003 -0.0341%
2023-12-20 泰幣 (THB) 0.879400 -0.0002 -0.0227%
2023-12-19 泰幣 (THB) 0.879600 0.0014 0.1594%
2023-12-18 泰幣 (THB) 0.878200 -0.0011 -0.1251%
2023-12-15 泰幣 (THB) 0.879300 0.0035 0.3996%
2023-12-14 泰幣 (THB) 0.875800 0.0116 1.3423%
2023-12-13 泰幣 (THB) 0.864200 -0.0058 -0.6667%
2023-12-12 泰幣 (THB) 0.870000 0.0017 0.1958%
2023-12-11 泰幣 (THB) 0.868300 0.0024 0.2772%
2023-12-08 泰幣 (THB) 0.865900 -0.0111 -1.2657%
2023-12-07 泰幣 (THB) 0.877000 -0.0024 -0.2729%
2023-12-06 泰幣 (THB) 0.879400 0.0042 0.4799%
2023-12-05 泰幣 (THB) 0.875200 -0.0075 -0.8497%
2023-12-04 泰幣 (THB) 0.882700 0.0073 0.8339%
2023-12-01 泰幣 (THB) 0.875400 -- --