| 漲跌 | -0.0012 (-0.0335%) |
| 最高 | 3.6402 (1.7157%) |
| 最低 | 3.5407 (-1.0646%) |
| 平均 | 3.5853 (0.1819%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 澳門幣 (MOP) | 3.5776 | -0.0083 | -0.2315% |
| 2021-04-19 | 澳門幣 (MOP) | 3.5859 | -0.0181 | -0.5022% |
| 2021-04-16 | 澳門幣 (MOP) | 3.604 | -0.0056 | -0.1551% |
| 2021-04-15 | 澳門幣 (MOP) | 3.6096 | -0.0071 | -0.1963% |
| 2021-04-14 | 澳門幣 (MOP) | 3.6167 | -0.001 | -0.0276% |
| 2021-04-13 | 澳門幣 (MOP) | 3.6177 | 0.0025 | 0.0692% |
| 2021-04-12 | 澳門幣 (MOP) | 3.6152 | 0.0036 | 0.0997% |
| 2021-04-09 | 澳門幣 (MOP) | 3.6116 | 0.0039 | 0.1081% |
| 2021-04-08 | 澳門幣 (MOP) | 3.6077 | -0.001 | -0.0277% |
| 2021-04-07 | 澳門幣 (MOP) | 3.6087 | -0.0109 | -0.3011% |
| 2021-04-06 | 澳門幣 (MOP) | 3.6196 | -0.0057 | -0.1572% |
| 2021-04-01 | 澳門幣 (MOP) | 3.6253 | -0.0018 | -0.0496% |
| 2021-03-31 | 澳門幣 (MOP) | 3.6271 | 0.004 | 0.1104% |
| 2021-03-30 | 澳門幣 (MOP) | 3.6231 | -0.0064 | -0.1763% |
| 2021-03-29 | 澳門幣 (MOP) | 3.6295 | -0.0071 | -0.1952% |
| 2021-03-26 | 澳門幣 (MOP) | 3.6366 | -0.0036 | -0.0989% |
| 2021-03-25 | 澳門幣 (MOP) | 3.6402 | 0.0101 | 0.2782% |
| 2021-03-24 | 澳門幣 (MOP) | 3.6301 | 0.0072 | 0.1987% |
| 2021-03-23 | 澳門幣 (MOP) | 3.6229 | -0.0033 | -0.0910% |
| 2021-03-22 | 澳門幣 (MOP) | 3.6262 | 0.0049 | 0.1353% |
| 2021-03-19 | 澳門幣 (MOP) | 3.6213 | 0.0185 | 0.5135% |
| 2021-03-18 | 澳門幣 (MOP) | 3.6028 | 0.0035 | 0.0972% |
| 2021-03-17 | 澳門幣 (MOP) | 3.5993 | 0.0015 | 0.0417% |
| 2021-03-16 | 澳門幣 (MOP) | 3.5978 | 0.0047 | 0.1308% |
| 2021-03-15 | 澳門幣 (MOP) | 3.5931 | 0.0067 | 0.1868% |
| 2021-03-12 | 澳門幣 (MOP) | 3.5864 | -0.0072 | -0.2004% |
| 2021-03-11 | 澳門幣 (MOP) | 3.5936 | -0.0113 | -0.3135% |
| 2021-03-10 | 澳門幣 (MOP) | 3.6049 | -0.0058 | -0.1606% |
| 2021-03-09 | 澳門幣 (MOP) | 3.6107 | 0.0227 | 0.6327% |
| 2021-03-08 | 澳門幣 (MOP) | 3.588 | 0.0207 | 0.5803% |
| 2021-03-05 | 澳門幣 (MOP) | 3.5673 | 0.0201 | 0.5666% |
| 2021-03-04 | 澳門幣 (MOP) | 3.5472 | 0.0065 | 0.1836% |
| 2021-03-03 | 澳門幣 (MOP) | 3.5407 | -0.0372 | -1.0397% |
| 2021-03-02 | 澳門幣 (MOP) | 3.5779 | 0.0258 | 0.7263% |
| 2021-02-26 | 澳門幣 (MOP) | 3.5521 | 0.011 | 0.3106% |
| 2021-02-25 | 澳門幣 (MOP) | 3.5411 | -0.007 | -0.1973% |
| 2021-02-24 | 澳門幣 (MOP) | 3.5481 | -0.007 | -0.1969% |
| 2021-02-23 | 澳門幣 (MOP) | 3.5551 | -0.0033 | -0.0927% |
| 2021-02-22 | 澳門幣 (MOP) | 3.5584 | -0.0028 | -0.0786% |
| 2021-02-20 | 澳門幣 (MOP) | 3.5612 | -0.0011 | -0.0309% |
| 2021-02-19 | 澳門幣 (MOP) | 3.5623 | 0.0021 | 0.0590% |
| 2021-02-18 | 澳門幣 (MOP) | 3.5602 | -0.0034 | -0.0954% |
| 2021-02-17 | 澳門幣 (MOP) | 3.5636 | -0.0038 | -0.1065% |
| 2021-02-09 | 澳門幣 (MOP) | 3.5674 | -0.0013 | -0.0364% |
| 2021-02-08 | 澳門幣 (MOP) | 3.5687 | 0.0035 | 0.0982% |
| 2021-02-05 | 澳門幣 (MOP) | 3.5652 | 0.0026 | 0.0730% |
| 2021-02-04 | 澳門幣 (MOP) | 3.5626 | -0.0003 | -0.0084% |
| 2021-02-03 | 澳門幣 (MOP) | 3.5629 | -0.0033 | -0.0925% |
| 2021-02-02 | 澳門幣 (MOP) | 3.5662 | -0.0005 | -0.0140% |
| 2021-02-01 | 澳門幣 (MOP) | 3.5667 | -0.0035 | -0.0980% |
| 2021-01-29 | 澳門幣 (MOP) | 3.5702 | -0.002 | -0.0560% |
| 2021-01-28 | 澳門幣 (MOP) | 3.5722 | 0.0049 | 0.1374% |
| 2021-01-27 | 澳門幣 (MOP) | 3.5673 | -0.0051 | -0.1428% |
| 2021-01-26 | 澳門幣 (MOP) | 3.5724 | 0.0019 | 0.0532% |
| 2021-01-25 | 澳門幣 (MOP) | 3.5705 | 0.0028 | 0.0785% |
| 2021-01-22 | 澳門幣 (MOP) | 3.5677 | 0.0013 | 0.0365% |
| 2021-01-21 | 澳門幣 (MOP) | 3.5664 | -0.003 | -0.0840% |
| 2021-01-20 | 澳門幣 (MOP) | 3.5694 | -0.0002 | -0.0056% |
| 2021-01-19 | 澳門幣 (MOP) | 3.5696 | 0.0017 | 0.0476% |
| 2021-01-18 | 澳門幣 (MOP) | 3.5679 | -0.0006 | -0.0168% |
| 2021-01-15 | 澳門幣 (MOP) | 3.5685 | 0.0036 | 0.1010% |
| 2021-01-14 | 澳門幣 (MOP) | 3.5649 | 0.0013 | 0.0365% |
| 2021-01-13 | 澳門幣 (MOP) | 3.5636 | -0.0045 | -0.1261% |
| 2021-01-12 | 澳門幣 (MOP) | 3.5681 | 0.0008 | 0.0224% |
| 2021-01-11 | 澳門幣 (MOP) | 3.5673 | -0.0019 | -0.0532% |
| 2021-01-08 | 澳門幣 (MOP) | 3.5692 | -0.0364 | -1.0095% |
| 2021-01-07 | 澳門幣 (MOP) | 3.6056 | 0.0384 | 1.0765% |
| 2021-01-06 | 澳門幣 (MOP) | 3.5672 | -0.0297 | -0.8257% |
| 2021-01-05 | 澳門幣 (MOP) | 3.5969 | 0.0181 | 0.5058% |
| 2021-01-04 | 澳門幣 (MOP) | 3.5788 | -- | -- |