漲跌 |
-0.062900 (-1.5657%)
|
最高 |
4.101500 (2.0959%) |
最低 |
3.954400 (-1.5657%) |
平均 |
4.0556 (0.9535%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳門幣 (MOP)
|
3.954400
|
-0.0034 |
-0.0859% |
2023-11-29 |
澳門幣 (MOP)
|
3.957800
|
-0.0299 |
-0.7498% |
2023-11-28 |
澳門幣 (MOP)
|
3.987700
|
-0.0163 |
-0.4071% |
2023-11-27 |
澳門幣 (MOP)
|
4.004000
|
-0.0035 |
-0.0873% |
2023-11-24 |
澳門幣 (MOP)
|
4.007500
|
0.0104 |
0.2602% |
2023-11-23 |
澳門幣 (MOP)
|
3.997100
|
-0.0051 |
-0.1274% |
2023-11-22 |
澳門幣 (MOP)
|
4.002200
|
0.0185 |
0.4644% |
2023-11-21 |
澳門幣 (MOP)
|
3.983700
|
-0.0262 |
-0.6534% |
2023-11-20 |
澳門幣 (MOP)
|
4.009900
|
-0.0244 |
-0.6048% |
2023-11-17 |
澳門幣 (MOP)
|
4.034300
|
-0.0170 |
-0.4196% |
2023-11-16 |
澳門幣 (MOP)
|
4.051300
|
-0.0116 |
-0.2855% |
2023-11-15 |
澳門幣 (MOP)
|
4.062900
|
-0.0288 |
-0.7039% |
2023-11-14 |
澳門幣 (MOP)
|
4.091700
|
0.0007 |
0.0171% |
2023-11-13 |
澳門幣 (MOP)
|
4.091000
|
-0.0043 |
-0.1050% |
2023-11-10 |
澳門幣 (MOP)
|
4.095300
|
0.0135 |
0.3307% |
2023-11-09 |
澳門幣 (MOP)
|
4.081800
|
0.0052 |
0.1276% |
2023-11-08 |
澳門幣 (MOP)
|
4.076600
|
0.0087 |
0.2139% |
2023-11-07 |
澳門幣 (MOP)
|
4.067900
|
0.0081 |
0.1995% |
2023-11-06 |
澳門幣 (MOP)
|
4.059800
|
-0.0174 |
-0.4268% |
2023-11-03 |
澳門幣 (MOP)
|
4.077200
|
-0.0094 |
-0.2300% |
2023-11-02 |
澳門幣 (MOP)
|
4.086600
|
-0.0149 |
-0.3633% |
2023-11-01 |
澳門幣 (MOP)
|
4.101500
|
0.0071 |
0.1734% |
2023-10-31 |
澳門幣 (MOP)
|
4.094400
|
-0.0030 |
-0.0732% |
2023-10-30 |
澳門幣 (MOP)
|
4.097400
|
-0.0007 |
-0.0171% |
2023-10-27 |
澳門幣 (MOP)
|
4.098100
|
-0.0018 |
-0.0439% |
2023-10-26 |
澳門幣 (MOP)
|
4.099900
|
0.0134 |
0.3279% |
2023-10-25 |
澳門幣 (MOP)
|
4.086500
|
0.0048 |
0.1176% |
2023-10-24 |
澳門幣 (MOP)
|
4.081700
|
-0.0040 |
-0.0979% |
2023-10-23 |
澳門幣 (MOP)
|
4.085700
|
-0.0010 |
-0.0245% |
2023-10-20 |
澳門幣 (MOP)
|
4.086700
|
0.0019 |
0.0465% |
2023-10-19 |
澳門幣 (MOP)
|
4.084800
|
0.0089 |
0.2184% |
2023-10-18 |
澳門幣 (MOP)
|
4.075900
|
-0.0058 |
-0.1421% |
2023-10-17 |
澳門幣 (MOP)
|
4.081700
|
0.0016 |
0.0392% |
2023-10-16 |
澳門幣 (MOP)
|
4.080100
|
0.0058 |
0.1424% |
2023-10-13 |
澳門幣 (MOP)
|
4.074300
|
0.0126 |
0.3102% |
2023-10-12 |
澳門幣 (MOP)
|
4.061700
|
0.0010 |
0.0246% |
2023-10-11 |
澳門幣 (MOP)
|
4.060700
|
-0.0096 |
-0.2359% |
2023-10-06 |
澳門幣 (MOP)
|
4.070300
|
-0.0090 |
-0.2206% |
2023-10-05 |
澳門幣 (MOP)
|
4.079300
|
-0.0072 |
-0.1762% |
2023-10-04 |
澳門幣 (MOP)
|
4.086500
|
0.0024 |
0.0588% |
2023-10-03 |
澳門幣 (MOP)
|
4.084100
|
0.0140 |
0.3440% |
2023-10-02 |
澳門幣 (MOP)
|
4.070100
|
-0.0094 |
-0.2304% |
2023-09-28 |
澳門幣 (MOP)
|
4.079500
|
0.0023 |
0.0564% |
2023-09-27 |
澳門幣 (MOP)
|
4.077200
|
0.0013 |
0.0319% |
2023-09-26 |
澳門幣 (MOP)
|
4.075900
|
0.0081 |
0.1991% |
2023-09-25 |
澳門幣 (MOP)
|
4.067800
|
0.0082 |
0.2020% |
2023-09-23 |
澳門幣 (MOP)
|
4.059600
|
-0.0060 |
-0.1476% |
2023-09-22 |
澳門幣 (MOP)
|
4.065600
|
0.0056 |
0.1379% |
2023-09-21 |
澳門幣 (MOP)
|
4.060000
|
0.0112 |
0.2766% |
2023-09-20 |
澳門幣 (MOP)
|
4.048800
|
0.0004 |
0.0099% |
2023-09-19 |
澳門幣 (MOP)
|
4.048400
|
0.0065 |
0.1608% |
2023-09-18 |
澳門幣 (MOP)
|
4.041900
|
0.0067 |
0.1660% |
2023-09-15 |
澳門幣 (MOP)
|
4.035200
|
0.0038 |
0.0943% |
2023-09-14 |
澳門幣 (MOP)
|
4.031400
|
-0.0096 |
-0.2376% |
2023-09-13 |
澳門幣 (MOP)
|
4.041000
|
-0.0029 |
-0.0717% |
2023-09-12 |
澳門幣 (MOP)
|
4.043900
|
0.0070 |
0.1734% |
2023-09-11 |
澳門幣 (MOP)
|
4.036900
|
-0.0030 |
-0.0743% |
2023-09-08 |
澳門幣 (MOP)
|
4.039900
|
0.0034 |
0.0842% |
2023-09-07 |
澳門幣 (MOP)
|
4.036500
|
0.0066 |
0.1638% |
2023-09-06 |
澳門幣 (MOP)
|
4.029900
|
0.0061 |
0.1516% |
2023-09-05 |
澳門幣 (MOP)
|
4.023800
|
0.0033 |
0.0821% |
2023-09-04 |
澳門幣 (MOP)
|
4.020500
|
0.0032 |
0.0797% |
2023-09-01 |
澳門幣 (MOP)
|
4.017300
|
-- |
-- |