漲跌 |
-0.273600 (-6.7472%)
|
最高 |
4.060000 (0.1233%) |
最低 |
3.781400 (-6.7472%) |
平均 |
3.9103 (-3.5696%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
澳門幣 (MOP)
|
3.781400
|
-0.0093 |
-0.2453% |
2023-01-31 |
澳門幣 (MOP)
|
3.790700
|
-0.0129 |
-0.3392% |
2023-01-30 |
澳門幣 (MOP)
|
3.803600
|
-0.0340 |
-0.8860% |
2023-01-19 |
澳門幣 (MOP)
|
3.837600
|
0.0036 |
0.0939% |
2023-01-18 |
澳門幣 (MOP)
|
3.834000
|
0.0013 |
0.0339% |
2023-01-17 |
澳門幣 (MOP)
|
3.832700
|
0.0008 |
0.0209% |
2023-01-16 |
澳門幣 (MOP)
|
3.831900
|
-0.0160 |
-0.4158% |
2023-01-13 |
澳門幣 (MOP)
|
3.847900
|
-0.0077 |
-0.1997% |
2023-01-12 |
澳門幣 (MOP)
|
3.855600
|
0.0040 |
0.1039% |
2023-01-11 |
澳門幣 (MOP)
|
3.851600
|
-0.0058 |
-0.1504% |
2023-01-10 |
澳門幣 (MOP)
|
3.857400
|
-0.0096 |
-0.2483% |
2023-01-09 |
澳門幣 (MOP)
|
3.867000
|
-0.0204 |
-0.5248% |
2023-01-07 |
澳門幣 (MOP)
|
3.887400
|
-0.0009 |
-0.0231% |
2023-01-06 |
澳門幣 (MOP)
|
3.888300
|
0.0016 |
0.0412% |
2023-01-05 |
澳門幣 (MOP)
|
3.886700
|
0.0031 |
0.0798% |
2023-01-04 |
澳門幣 (MOP)
|
3.883600
|
-0.0036 |
-0.0926% |
2023-01-03 |
澳門幣 (MOP)
|
3.887200
|
-0.0098 |
-0.2515% |
2022-12-30 |
澳門幣 (MOP)
|
3.897000
|
-0.0032 |
-0.0820% |
2022-12-29 |
澳門幣 (MOP)
|
3.900200
|
0.0012 |
0.0308% |
2022-12-28 |
澳門幣 (MOP)
|
3.899000
|
0.0086 |
0.2211% |
2022-12-27 |
澳門幣 (MOP)
|
3.890400
|
0.0004 |
0.0103% |
2022-12-26 |
澳門幣 (MOP)
|
3.890000
|
-0.0054 |
-0.1386% |
2022-12-23 |
澳門幣 (MOP)
|
3.895400
|
0.0017 |
0.0437% |
2022-12-22 |
澳門幣 (MOP)
|
3.893700
|
-0.0031 |
-0.0796% |
2022-12-21 |
澳門幣 (MOP)
|
3.896800
|
-0.0081 |
-0.2074% |
2022-12-20 |
澳門幣 (MOP)
|
3.904900
|
-0.0010 |
-0.0256% |
2022-12-19 |
澳門幣 (MOP)
|
3.905900
|
0.0013 |
0.0333% |
2022-12-16 |
澳門幣 (MOP)
|
3.904600
|
0.0089 |
0.2285% |
2022-12-15 |
澳門幣 (MOP)
|
3.895700
|
0.0075 |
0.1929% |
2022-12-14 |
澳門幣 (MOP)
|
3.888200
|
-0.0188 |
-0.4812% |
2022-12-13 |
澳門幣 (MOP)
|
3.907000
|
0.0014 |
0.0358% |
2022-12-12 |
澳門幣 (MOP)
|
3.905600
|
0.0155 |
0.3984% |
2022-12-09 |
澳門幣 (MOP)
|
3.890100
|
-0.0080 |
-0.2052% |
2022-12-08 |
澳門幣 (MOP)
|
3.898100
|
0.0064 |
0.1645% |
2022-12-07 |
澳門幣 (MOP)
|
3.891700
|
-0.0050 |
-0.1283% |
2022-12-06 |
澳門幣 (MOP)
|
3.896700
|
0.0206 |
0.5315% |
2022-12-05 |
澳門幣 (MOP)
|
3.876100
|
-0.0120 |
-0.3086% |
2022-12-02 |
澳門幣 (MOP)
|
3.888100
|
-0.0022 |
-0.0566% |
2022-12-01 |
澳門幣 (MOP)
|
3.890300
|
-0.0238 |
-0.6081% |
2022-11-30 |
澳門幣 (MOP)
|
3.914100
|
-0.0034 |
-0.0868% |
2022-11-29 |
澳門幣 (MOP)
|
3.917500
|
-0.0044 |
-0.1122% |
2022-11-28 |
澳門幣 (MOP)
|
3.921900
|
0.0086 |
0.2198% |
2022-11-25 |
澳門幣 (MOP)
|
3.913300
|
-0.0155 |
-0.3945% |
2022-11-24 |
澳門幣 (MOP)
|
3.928800
|
-0.0194 |
-0.4914% |
2022-11-23 |
澳門幣 (MOP)
|
3.948200
|
-0.0010 |
-0.0253% |
2022-11-22 |
澳門幣 (MOP)
|
3.949200
|
-0.0005 |
-0.0127% |
2022-11-21 |
澳門幣 (MOP)
|
3.949700
|
0.0110 |
0.2793% |
2022-11-18 |
澳門幣 (MOP)
|
3.938700
|
0.0033 |
0.0839% |
2022-11-17 |
澳門幣 (MOP)
|
3.935400
|
0.0071 |
0.1807% |
2022-11-16 |
澳門幣 (MOP)
|
3.928300
|
-0.0013 |
-0.0331% |
2022-11-15 |
澳門幣 (MOP)
|
3.929600
|
0.0052 |
0.1325% |
2022-11-14 |
澳門幣 (MOP)
|
3.924400
|
-0.0378 |
-0.9540% |
2022-11-11 |
澳門幣 (MOP)
|
3.962200
|
-0.0557 |
-1.3863% |
2022-11-10 |
澳門幣 (MOP)
|
4.017900
|
0.0003 |
0.0075% |
2022-11-09 |
澳門幣 (MOP)
|
4.017600
|
-0.0208 |
-0.5151% |
2022-11-08 |
澳門幣 (MOP)
|
4.038400
|
-0.0004 |
-0.0099% |
2022-11-07 |
澳門幣 (MOP)
|
4.038800
|
-0.0156 |
-0.3848% |
2022-11-04 |
澳門幣 (MOP)
|
4.054400
|
-0.0056 |
-0.1379% |
2022-11-03 |
澳門幣 (MOP)
|
4.060000
|
0.0082 |
0.2024% |
2022-11-02 |
澳門幣 (MOP)
|
4.051800
|
-0.0032 |
-0.0789% |
2022-11-01 |
澳門幣 (MOP)
|
4.055000
|
-- |
-- |