漲跌 |
0.1888 (5.3481%)
|
最高 |
3.7563 (6.4047%) |
最低 |
3.5247 (-0.1558%) |
平均 |
3.6307 (2.8482%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-25 |
澳門幣 (MOP)
|
3.719
|
-0.0077 |
-0.2066% |
2022-05-24 |
澳門幣 (MOP)
|
3.7267
|
-0.0018 |
-0.0483% |
2022-05-23 |
澳門幣 (MOP)
|
3.7285
|
-0.0061 |
-0.1633% |
2022-05-20 |
澳門幣 (MOP)
|
3.7346
|
-0.0123 |
-0.3283% |
2022-05-19 |
澳門幣 (MOP)
|
3.7469
|
0.0077 |
0.2059% |
2022-05-18 |
澳門幣 (MOP)
|
3.7392
|
-0.0023 |
-0.0615% |
2022-05-17 |
澳門幣 (MOP)
|
3.7415
|
-0.0108 |
-0.2878% |
2022-05-16 |
澳門幣 (MOP)
|
3.7523
|
-0.0001 |
-0.0027% |
2022-05-13 |
澳門幣 (MOP)
|
3.7524
|
-0.0039 |
-0.1038% |
2022-05-12 |
澳門幣 (MOP)
|
3.7563
|
0.0183 |
0.4896% |
2022-05-11 |
澳門幣 (MOP)
|
3.738
|
-0.0013 |
-0.0348% |
2022-05-10 |
澳門幣 (MOP)
|
3.7393
|
-0.0063 |
-0.1682% |
2022-05-09 |
澳門幣 (MOP)
|
3.7456
|
0.0101 |
0.2704% |
2022-05-06 |
澳門幣 (MOP)
|
3.7355
|
0.0213 |
0.5735% |
2022-05-05 |
澳門幣 (MOP)
|
3.7142
|
-0.0021 |
-0.0565% |
2022-05-04 |
澳門幣 (MOP)
|
3.7163
|
-0.0013 |
-0.0350% |
2022-05-03 |
澳門幣 (MOP)
|
3.7176
|
0.0047 |
0.1266% |
2022-04-29 |
澳門幣 (MOP)
|
3.7129
|
-0.006 |
-0.1613% |
2022-04-28 |
澳門幣 (MOP)
|
3.7189
|
0.0181 |
0.4891% |
2022-04-27 |
澳門幣 (MOP)
|
3.7008
|
0.0147 |
0.3988% |
2022-04-20 |
澳門幣 (MOP)
|
3.6861
|
0.0027 |
0.0733% |
2022-04-19 |
澳門幣 (MOP)
|
3.6834
|
0.0052 |
0.1414% |
2022-04-18 |
澳門幣 (MOP)
|
3.6782
|
0.0092 |
0.2507% |
2022-04-15 |
澳門幣 (MOP)
|
3.669
|
0.0155 |
0.4243% |
2022-04-14 |
澳門幣 (MOP)
|
3.6535
|
-0.0119 |
-0.3247% |
2022-04-13 |
澳門幣 (MOP)
|
3.6654
|
-0.0121 |
-0.3290% |
2022-04-12 |
澳門幣 (MOP)
|
3.6775
|
0.0129 |
0.3520% |
2022-04-11 |
澳門幣 (MOP)
|
3.6646
|
0.0193 |
0.5294% |
2022-04-08 |
澳門幣 (MOP)
|
3.6453
|
0.0088 |
0.2420% |
2022-04-07 |
澳門幣 (MOP)
|
3.6365
|
0.0101 |
0.2785% |
2022-04-06 |
澳門幣 (MOP)
|
3.6264
|
0.0074 |
0.2045% |
2022-04-01 |
澳門幣 (MOP)
|
3.619
|
0.0058 |
0.1605% |
2022-03-31 |
澳門幣 (MOP)
|
3.6132
|
0.0065 |
0.1802% |
2022-03-30 |
澳門幣 (MOP)
|
3.6067
|
-0.0271 |
-0.7458% |
2022-03-29 |
澳門幣 (MOP)
|
3.6338
|
0.003 |
0.0826% |
2022-03-28 |
澳門幣 (MOP)
|
3.6308
|
0.0179 |
0.4954% |
2022-03-25 |
澳門幣 (MOP)
|
3.6129
|
0.0013 |
0.0360% |
2022-03-24 |
澳門幣 (MOP)
|
3.6116
|
0.0068 |
0.1886% |
2022-03-23 |
澳門幣 (MOP)
|
3.6048
|
0.0022 |
0.0611% |
2022-03-22 |
澳門幣 (MOP)
|
3.6026
|
0.006 |
0.1668% |
2022-03-21 |
澳門幣 (MOP)
|
3.5966
|
0.0139 |
0.3880% |
2022-03-18 |
澳門幣 (MOP)
|
3.5827
|
-0.0113 |
-0.3144% |
2022-03-17 |
澳門幣 (MOP)
|
3.594
|
-0.0216 |
-0.5974% |
2022-03-16 |
澳門幣 (MOP)
|
3.6156
|
0.0022 |
0.0609% |
2022-03-15 |
澳門幣 (MOP)
|
3.6134
|
0.0126 |
0.3499% |
2022-03-14 |
澳門幣 (MOP)
|
3.6008
|
0.0156 |
0.4351% |
2022-03-11 |
澳門幣 (MOP)
|
3.5852
|
0.0051 |
0.1425% |
2022-03-10 |
澳門幣 (MOP)
|
3.5801
|
-0.0143 |
-0.3978% |
2022-03-09 |
澳門幣 (MOP)
|
3.5944
|
0.0093 |
0.2594% |
2022-03-08 |
澳門幣 (MOP)
|
3.5851
|
0.0119 |
0.3330% |
2022-03-07 |
澳門幣 (MOP)
|
3.5732
|
0.0187 |
0.5261% |
2022-03-04 |
澳門幣 (MOP)
|
3.5545
|
0.0057 |
0.1606% |
2022-03-03 |
澳門幣 (MOP)
|
3.5488
|
0.0003 |
0.0085% |
2022-03-02 |
澳門幣 (MOP)
|
3.5485
|
0.0023 |
0.0649% |
2022-03-01 |
澳門幣 (MOP)
|
3.5462
|
-0.0019 |
-0.0535% |
2022-02-25 |
澳門幣 (MOP)
|
3.5481
|
0.0019 |
0.0536% |
2022-02-24 |
澳門幣 (MOP)
|
3.5462
|
0.0157 |
0.4447% |
2022-02-23 |
澳門幣 (MOP)
|
3.5305
|
0.0001 |
0.0028% |
2022-02-22 |
澳門幣 (MOP)
|
3.5304
|
0.0057 |
0.1617% |
2022-02-21 |
澳門幣 (MOP)
|
3.5247
|
-0.0055 |
-0.1558% |
2022-02-18 |
澳門幣 (MOP)
|
3.5302
|
-0.0001 |
-0.0028% |
2022-02-17 |
澳門幣 (MOP)
|
3.5303
|
-0.0025 |
-0.0708% |
2022-02-16 |
澳門幣 (MOP)
|
3.5328
|
0.0009 |
0.0255% |
2022-02-15 |
澳門幣 (MOP)
|
3.5319
|
0.0019 |
0.0538% |
2022-02-14 |
澳門幣 (MOP)
|
3.53
|
0.0038 |
0.1078% |
2022-02-11 |
澳門幣 (MOP)
|
3.5262
|
-0.0011 |
-0.0312% |
2022-02-10 |
澳門幣 (MOP)
|
3.5273
|
-0.0005 |
-0.0142% |
2022-02-09 |
澳門幣 (MOP)
|
3.5278
|
-0.0009 |
-0.0255% |
2022-02-08 |
澳門幣 (MOP)
|
3.5287
|
-0.0015 |
-0.0425% |
2022-02-07 |
澳門幣 (MOP)
|
3.5302
|
-- |
-- |