漲跌 |
-0.0012 (-0.0335%)
|
最高 |
3.6402 (1.7157%) |
最低 |
3.5407 (-1.0646%) |
平均 |
3.5853 (0.1819%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-20 |
澳門幣 (MOP)
|
3.5776
|
-0.0083 |
-0.2315% |
2021-04-19 |
澳門幣 (MOP)
|
3.5859
|
-0.0181 |
-0.5022% |
2021-04-16 |
澳門幣 (MOP)
|
3.604
|
-0.0056 |
-0.1551% |
2021-04-15 |
澳門幣 (MOP)
|
3.6096
|
-0.0071 |
-0.1963% |
2021-04-14 |
澳門幣 (MOP)
|
3.6167
|
-0.001 |
-0.0276% |
2021-04-13 |
澳門幣 (MOP)
|
3.6177
|
0.0025 |
0.0692% |
2021-04-12 |
澳門幣 (MOP)
|
3.6152
|
0.0036 |
0.0997% |
2021-04-09 |
澳門幣 (MOP)
|
3.6116
|
0.0039 |
0.1081% |
2021-04-08 |
澳門幣 (MOP)
|
3.6077
|
-0.001 |
-0.0277% |
2021-04-07 |
澳門幣 (MOP)
|
3.6087
|
-0.0109 |
-0.3011% |
2021-04-06 |
澳門幣 (MOP)
|
3.6196
|
-0.0057 |
-0.1572% |
2021-04-01 |
澳門幣 (MOP)
|
3.6253
|
-0.0018 |
-0.0496% |
2021-03-31 |
澳門幣 (MOP)
|
3.6271
|
0.004 |
0.1104% |
2021-03-30 |
澳門幣 (MOP)
|
3.6231
|
-0.0064 |
-0.1763% |
2021-03-29 |
澳門幣 (MOP)
|
3.6295
|
-0.0071 |
-0.1952% |
2021-03-26 |
澳門幣 (MOP)
|
3.6366
|
-0.0036 |
-0.0989% |
2021-03-25 |
澳門幣 (MOP)
|
3.6402
|
0.0101 |
0.2782% |
2021-03-24 |
澳門幣 (MOP)
|
3.6301
|
0.0072 |
0.1987% |
2021-03-23 |
澳門幣 (MOP)
|
3.6229
|
-0.0033 |
-0.0910% |
2021-03-22 |
澳門幣 (MOP)
|
3.6262
|
0.0049 |
0.1353% |
2021-03-19 |
澳門幣 (MOP)
|
3.6213
|
0.0185 |
0.5135% |
2021-03-18 |
澳門幣 (MOP)
|
3.6028
|
0.0035 |
0.0972% |
2021-03-17 |
澳門幣 (MOP)
|
3.5993
|
0.0015 |
0.0417% |
2021-03-16 |
澳門幣 (MOP)
|
3.5978
|
0.0047 |
0.1308% |
2021-03-15 |
澳門幣 (MOP)
|
3.5931
|
0.0067 |
0.1868% |
2021-03-12 |
澳門幣 (MOP)
|
3.5864
|
-0.0072 |
-0.2004% |
2021-03-11 |
澳門幣 (MOP)
|
3.5936
|
-0.0113 |
-0.3135% |
2021-03-10 |
澳門幣 (MOP)
|
3.6049
|
-0.0058 |
-0.1606% |
2021-03-09 |
澳門幣 (MOP)
|
3.6107
|
0.0227 |
0.6327% |
2021-03-08 |
澳門幣 (MOP)
|
3.588
|
0.0207 |
0.5803% |
2021-03-05 |
澳門幣 (MOP)
|
3.5673
|
0.0201 |
0.5666% |
2021-03-04 |
澳門幣 (MOP)
|
3.5472
|
0.0065 |
0.1836% |
2021-03-03 |
澳門幣 (MOP)
|
3.5407
|
-0.0372 |
-1.0397% |
2021-03-02 |
澳門幣 (MOP)
|
3.5779
|
0.0258 |
0.7263% |
2021-02-26 |
澳門幣 (MOP)
|
3.5521
|
0.011 |
0.3106% |
2021-02-25 |
澳門幣 (MOP)
|
3.5411
|
-0.007 |
-0.1973% |
2021-02-24 |
澳門幣 (MOP)
|
3.5481
|
-0.007 |
-0.1969% |
2021-02-23 |
澳門幣 (MOP)
|
3.5551
|
-0.0033 |
-0.0927% |
2021-02-22 |
澳門幣 (MOP)
|
3.5584
|
-0.0028 |
-0.0786% |
2021-02-20 |
澳門幣 (MOP)
|
3.5612
|
-0.0011 |
-0.0309% |
2021-02-19 |
澳門幣 (MOP)
|
3.5623
|
0.0021 |
0.0590% |
2021-02-18 |
澳門幣 (MOP)
|
3.5602
|
-0.0034 |
-0.0954% |
2021-02-17 |
澳門幣 (MOP)
|
3.5636
|
-0.0038 |
-0.1065% |
2021-02-09 |
澳門幣 (MOP)
|
3.5674
|
-0.0013 |
-0.0364% |
2021-02-08 |
澳門幣 (MOP)
|
3.5687
|
0.0035 |
0.0982% |
2021-02-05 |
澳門幣 (MOP)
|
3.5652
|
0.0026 |
0.0730% |
2021-02-04 |
澳門幣 (MOP)
|
3.5626
|
-0.0003 |
-0.0084% |
2021-02-03 |
澳門幣 (MOP)
|
3.5629
|
-0.0033 |
-0.0925% |
2021-02-02 |
澳門幣 (MOP)
|
3.5662
|
-0.0005 |
-0.0140% |
2021-02-01 |
澳門幣 (MOP)
|
3.5667
|
-0.0035 |
-0.0980% |
2021-01-29 |
澳門幣 (MOP)
|
3.5702
|
-0.002 |
-0.0560% |
2021-01-28 |
澳門幣 (MOP)
|
3.5722
|
0.0049 |
0.1374% |
2021-01-27 |
澳門幣 (MOP)
|
3.5673
|
-0.0051 |
-0.1428% |
2021-01-26 |
澳門幣 (MOP)
|
3.5724
|
0.0019 |
0.0532% |
2021-01-25 |
澳門幣 (MOP)
|
3.5705
|
0.0028 |
0.0785% |
2021-01-22 |
澳門幣 (MOP)
|
3.5677
|
0.0013 |
0.0365% |
2021-01-21 |
澳門幣 (MOP)
|
3.5664
|
-0.003 |
-0.0840% |
2021-01-20 |
澳門幣 (MOP)
|
3.5694
|
-0.0002 |
-0.0056% |
2021-01-19 |
澳門幣 (MOP)
|
3.5696
|
0.0017 |
0.0476% |
2021-01-18 |
澳門幣 (MOP)
|
3.5679
|
-0.0006 |
-0.0168% |
2021-01-15 |
澳門幣 (MOP)
|
3.5685
|
0.0036 |
0.1010% |
2021-01-14 |
澳門幣 (MOP)
|
3.5649
|
0.0013 |
0.0365% |
2021-01-13 |
澳門幣 (MOP)
|
3.5636
|
-0.0045 |
-0.1261% |
2021-01-12 |
澳門幣 (MOP)
|
3.5681
|
0.0008 |
0.0224% |
2021-01-11 |
澳門幣 (MOP)
|
3.5673
|
-0.0019 |
-0.0532% |
2021-01-08 |
澳門幣 (MOP)
|
3.5692
|
-0.0364 |
-1.0095% |
2021-01-07 |
澳門幣 (MOP)
|
3.6056
|
0.0384 |
1.0765% |
2021-01-06 |
澳門幣 (MOP)
|
3.5672
|
-0.0297 |
-0.8257% |
2021-01-05 |
澳門幣 (MOP)
|
3.5969
|
0.0181 |
0.5058% |
2021-01-04 |
澳門幣 (MOP)
|
3.5788
|
-- |
-- |