漲跌 |
0.059700 (1.4999%)
|
最高 |
4.041800 (1.5477%) |
最低 |
3.879600 (-2.5275%) |
平均 |
3.9676 (-0.3154%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
澳門幣 (MOP)
|
4.039900
|
-0.0019 |
-0.0470% |
2024-03-27 |
澳門幣 (MOP)
|
4.041800
|
0.0123 |
0.3052% |
2024-03-26 |
澳門幣 (MOP)
|
4.029500
|
0.0042 |
0.1043% |
2024-03-25 |
澳門幣 (MOP)
|
4.025300
|
-0.0144 |
-0.3565% |
2024-03-22 |
澳門幣 (MOP)
|
4.039700
|
0.0196 |
0.4876% |
2024-03-21 |
澳門幣 (MOP)
|
4.020100
|
-0.0058 |
-0.1441% |
2024-03-20 |
澳門幣 (MOP)
|
4.025900
|
0.0110 |
0.2740% |
2024-03-19 |
澳門幣 (MOP)
|
4.014900
|
0.0139 |
0.3474% |
2024-03-18 |
澳門幣 (MOP)
|
4.001000
|
0.0081 |
0.2029% |
2024-03-15 |
澳門幣 (MOP)
|
3.992900
|
0.0128 |
0.3216% |
2024-03-14 |
澳門幣 (MOP)
|
3.980100
|
0.0056 |
0.1409% |
2024-03-13 |
澳門幣 (MOP)
|
3.974500
|
0.0071 |
0.1790% |
2024-03-12 |
澳門幣 (MOP)
|
3.967400
|
-0.0037 |
-0.0932% |
2024-03-11 |
澳門幣 (MOP)
|
3.971100
|
0.0002 |
0.0050% |
2024-03-08 |
澳門幣 (MOP)
|
3.970900
|
-0.0131 |
-0.3288% |
2024-03-07 |
澳門幣 (MOP)
|
3.984000
|
-0.0050 |
-0.1253% |
2024-03-06 |
澳門幣 (MOP)
|
3.989000
|
0.0016 |
0.0401% |
2024-03-05 |
澳門幣 (MOP)
|
3.987400
|
0.0085 |
0.2136% |
2024-03-04 |
澳門幣 (MOP)
|
3.978900
|
-0.0126 |
-0.3157% |
2024-03-01 |
澳門幣 (MOP)
|
3.991500
|
0.0035 |
0.0878% |
2024-02-29 |
澳門幣 (MOP)
|
3.988000
|
-0.0016 |
-0.0401% |
2024-02-27 |
澳門幣 (MOP)
|
3.989600
|
0.0063 |
0.1582% |
2024-02-26 |
澳門幣 (MOP)
|
3.983300
|
-0.0015 |
-0.0376% |
2024-02-23 |
澳門幣 (MOP)
|
3.984800
|
0.0042 |
0.1055% |
2024-02-22 |
澳門幣 (MOP)
|
3.980600
|
0.0012 |
0.0302% |
2024-02-21 |
澳門幣 (MOP)
|
3.979400
|
0.0009 |
0.0226% |
2024-02-20 |
澳門幣 (MOP)
|
3.978500
|
0.0130 |
0.3278% |
2024-02-19 |
澳門幣 (MOP)
|
3.965500
|
-0.0017 |
-0.0429% |
2024-02-17 |
澳門幣 (MOP)
|
3.967200
|
0.0065 |
0.1641% |
2024-02-16 |
澳門幣 (MOP)
|
3.960700
|
-0.0095 |
-0.2393% |
2024-02-15 |
澳門幣 (MOP)
|
3.970200
|
0.0069 |
0.1741% |
2024-02-07 |
澳門幣 (MOP)
|
3.963300
|
0.0040 |
0.1010% |
2024-02-06 |
澳門幣 (MOP)
|
3.959300
|
-0.0028 |
-0.0707% |
2024-02-05 |
澳門幣 (MOP)
|
3.962100
|
0.0164 |
0.4156% |
2024-02-02 |
澳門幣 (MOP)
|
3.945700
|
-0.0143 |
-0.3611% |
2024-02-01 |
澳門幣 (MOP)
|
3.960000
|
0.0049 |
0.1239% |
2024-01-31 |
澳門幣 (MOP)
|
3.955100
|
0.0169 |
0.4291% |
2024-01-30 |
澳門幣 (MOP)
|
3.938200
|
-0.0120 |
-0.3038% |
2024-01-29 |
澳門幣 (MOP)
|
3.950200
|
-0.0069 |
-0.1744% |
2024-01-26 |
澳門幣 (MOP)
|
3.957100
|
0.0007 |
0.0177% |
2024-01-25 |
澳門幣 (MOP)
|
3.956400
|
-0.0014 |
-0.0354% |
2024-01-24 |
澳門幣 (MOP)
|
3.957800
|
0.0022 |
0.0556% |
2024-01-23 |
澳門幣 (MOP)
|
3.955600
|
-0.0057 |
-0.1439% |
2024-01-22 |
澳門幣 (MOP)
|
3.961300
|
-0.0105 |
-0.2644% |
2024-01-19 |
澳門幣 (MOP)
|
3.971800
|
-0.0187 |
-0.4686% |
2024-01-18 |
澳門幣 (MOP)
|
3.990500
|
-0.0009 |
-0.0225% |
2024-01-17 |
澳門幣 (MOP)
|
3.991400
|
0.0219 |
0.5517% |
2024-01-16 |
澳門幣 (MOP)
|
3.969500
|
0.0232 |
0.5879% |
2024-01-15 |
澳門幣 (MOP)
|
3.946300
|
0.0127 |
0.3229% |
2024-01-12 |
澳門幣 (MOP)
|
3.933600
|
0.0020 |
0.0509% |
2024-01-11 |
澳門幣 (MOP)
|
3.931600
|
-0.0014 |
-0.0356% |
2024-01-10 |
澳門幣 (MOP)
|
3.933000
|
0.0112 |
0.2856% |
2024-01-09 |
澳門幣 (MOP)
|
3.921800
|
0.0008 |
0.0204% |
2024-01-08 |
澳門幣 (MOP)
|
3.921000
|
-0.0030 |
-0.0765% |
2024-01-05 |
澳門幣 (MOP)
|
3.924000
|
0.0026 |
0.0663% |
2024-01-04 |
澳門幣 (MOP)
|
3.921400
|
0.0007 |
0.0179% |
2024-01-03 |
澳門幣 (MOP)
|
3.920700
|
0.0195 |
0.4998% |
2024-01-02 |
澳門幣 (MOP)
|
3.901200
|
0.0202 |
0.5205% |
2023-12-29 |
澳門幣 (MOP)
|
3.881000
|
0.0014 |
0.0361% |
2023-12-28 |
澳門幣 (MOP)
|
3.879600
|
-0.0245 |
-0.6275% |
2023-12-27 |
澳門幣 (MOP)
|
3.904100
|
-0.0231 |
-0.5882% |
2023-12-26 |
澳門幣 (MOP)
|
3.927200
|
-0.0120 |
-0.3046% |
2023-12-25 |
澳門幣 (MOP)
|
3.939200
|
-0.0052 |
-0.1318% |
2023-12-22 |
澳門幣 (MOP)
|
3.944400
|
-0.0143 |
-0.3612% |
2023-12-21 |
澳門幣 (MOP)
|
3.958700
|
-0.0030 |
-0.0757% |
2023-12-20 |
澳門幣 (MOP)
|
3.961700
|
-0.0094 |
-0.2367% |
2023-12-19 |
澳門幣 (MOP)
|
3.971100
|
0.0064 |
0.1614% |
2023-12-18 |
澳門幣 (MOP)
|
3.964700
|
0.0091 |
0.2301% |
2023-12-15 |
澳門幣 (MOP)
|
3.955600
|
-0.0065 |
-0.1641% |
2023-12-14 |
澳門幣 (MOP)
|
3.962100
|
-0.0239 |
-0.5996% |
2023-12-13 |
澳門幣 (MOP)
|
3.986000
|
-0.0003 |
-0.0075% |
2023-12-12 |
澳門幣 (MOP)
|
3.986300
|
0.0004 |
0.0100% |
2023-12-11 |
澳門幣 (MOP)
|
3.985900
|
0.0197 |
0.4967% |
2023-12-08 |
澳門幣 (MOP)
|
3.966200
|
-0.0198 |
-0.4967% |
2023-12-07 |
澳門幣 (MOP)
|
3.986000
|
0.0043 |
0.1080% |
2023-12-06 |
澳門幣 (MOP)
|
3.981700
|
0.0027 |
0.0679% |
2023-12-05 |
澳門幣 (MOP)
|
3.979000
|
0.0091 |
0.2292% |
2023-12-04 |
澳門幣 (MOP)
|
3.969900
|
-0.0103 |
-0.2588% |
2023-12-01 |
澳門幣 (MOP)
|
3.980200
|
-- |
-- |