| 漲跌 | -0.061 (-1.6826%) |
| 最高 | 3.6253 (0.0000%) |
| 最低 | 3.517 (-2.9873%) |
| 平均 | 3.5599 (-1.8051%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-23 | 澳門幣 (MOP) | 3.5643 | 0.0037 | 0.1039% |
| 2021-07-22 | 澳門幣 (MOP) | 3.5606 | -0.0064 | -0.1794% |
| 2021-07-21 | 澳門幣 (MOP) | 3.567 | 0.0013 | 0.0365% |
| 2021-07-20 | 澳門幣 (MOP) | 3.5657 | -0.001 | -0.0280% |
| 2021-07-19 | 澳門幣 (MOP) | 3.5667 | 0.0061 | 0.1713% |
| 2021-07-16 | 澳門幣 (MOP) | 3.5606 | 0.013 | 0.3664% |
| 2021-07-15 | 澳門幣 (MOP) | 3.5476 | -0.0151 | -0.4238% |
| 2021-07-14 | 澳門幣 (MOP) | 3.5627 | 0.0013 | 0.0365% |
| 2021-07-13 | 澳門幣 (MOP) | 3.5614 | -0.0014 | -0.0393% |
| 2021-07-12 | 澳門幣 (MOP) | 3.5628 | -0.0098 | -0.2743% |
| 2021-07-09 | 澳門幣 (MOP) | 3.5726 | 0.0085 | 0.2385% |
| 2021-07-08 | 澳門幣 (MOP) | 3.5641 | 0.0038 | 0.1067% |
| 2021-07-07 | 澳門幣 (MOP) | 3.5603 | 0.0089 | 0.2506% |
| 2021-07-06 | 澳門幣 (MOP) | 3.5514 | 0.0014 | 0.0394% |
| 2021-07-05 | 澳門幣 (MOP) | 3.55 | -0.0102 | -0.2865% |
| 2021-07-02 | 澳門幣 (MOP) | 3.5602 | 0.01 | 0.2817% |
| 2021-07-01 | 澳門幣 (MOP) | 3.5502 | 0.0055 | 0.1552% |
| 2021-06-30 | 澳門幣 (MOP) | 3.5447 | -0.0068 | -0.1915% |
| 2021-06-29 | 澳門幣 (MOP) | 3.5515 | -0.0001 | -0.0028% |
| 2021-06-28 | 澳門幣 (MOP) | 3.5516 | 0.0008 | 0.0225% |
| 2021-06-25 | 澳門幣 (MOP) | 3.5508 | -0.0122 | -0.3424% |
| 2021-06-24 | 澳門幣 (MOP) | 3.563 | -0.0003 | -0.0084% |
| 2021-06-23 | 澳門幣 (MOP) | 3.5633 | 0.0051 | 0.1433% |
| 2021-06-22 | 澳門幣 (MOP) | 3.5582 | 0.0018 | 0.0506% |
| 2021-06-21 | 澳門幣 (MOP) | 3.5564 | 0.0189 | 0.5343% |
| 2021-06-18 | 澳門幣 (MOP) | 3.5375 | 0.0052 | 0.1472% |
| 2021-06-17 | 澳門幣 (MOP) | 3.5323 | 0.0078 | 0.2213% |
| 2021-06-16 | 澳門幣 (MOP) | 3.5245 | 0.0049 | 0.1392% |
| 2021-06-15 | 澳門幣 (MOP) | 3.5196 | 0.0019 | 0.0540% |
| 2021-06-11 | 澳門幣 (MOP) | 3.5177 | -0.0055 | -0.1561% |
| 2021-06-10 | 澳門幣 (MOP) | 3.5232 | -0.0127 | -0.3592% |
| 2021-06-09 | 澳門幣 (MOP) | 3.5359 | 0.0083 | 0.2353% |
| 2021-06-08 | 澳門幣 (MOP) | 3.5276 | -0.0019 | -0.0538% |
| 2021-06-07 | 澳門幣 (MOP) | 3.5295 | 0.0002 | 0.0057% |
| 2021-06-04 | 澳門幣 (MOP) | 3.5293 | 0.0018 | 0.0510% |
| 2021-06-03 | 澳門幣 (MOP) | 3.5275 | -0.0005 | -0.0142% |
| 2021-06-02 | 澳門幣 (MOP) | 3.528 | 0.0077 | 0.2187% |
| 2021-06-01 | 澳門幣 (MOP) | 3.5203 | 0.0033 | 0.0938% |
| 2021-05-31 | 澳門幣 (MOP) | 3.517 | -0.0154 | -0.4360% |
| 2021-05-28 | 澳門幣 (MOP) | 3.5324 | -0.0085 | -0.2401% |
| 2021-05-27 | 澳門幣 (MOP) | 3.5409 | 0.001 | 0.0282% |
| 2021-05-26 | 澳門幣 (MOP) | 3.5399 | -0.0071 | -0.2002% |
| 2021-05-25 | 澳門幣 (MOP) | 3.547 | -0.0086 | -0.2419% |
| 2021-05-24 | 澳門幣 (MOP) | 3.5556 | 0.0012 | 0.0338% |
| 2021-05-21 | 澳門幣 (MOP) | 3.5544 | -0.0097 | -0.2722% |
| 2021-05-20 | 澳門幣 (MOP) | 3.5641 | 0.0031 | 0.0871% |
| 2021-05-19 | 澳門幣 (MOP) | 3.561 | 0.0059 | 0.1660% |
| 2021-05-18 | 澳門幣 (MOP) | 3.5551 | -0.0124 | -0.3476% |
| 2021-05-17 | 澳門幣 (MOP) | 3.5675 | 0.0048 | 0.1347% |
| 2021-05-14 | 澳門幣 (MOP) | 3.5627 | 0.0023 | 0.0646% |
| 2021-05-13 | 澳門幣 (MOP) | 3.5604 | 0.0061 | 0.1716% |
| 2021-05-12 | 澳門幣 (MOP) | 3.5543 | -0.0006 | -0.0169% |
| 2021-05-11 | 澳門幣 (MOP) | 3.5549 | 0.0153 | 0.4323% |
| 2021-05-10 | 澳門幣 (MOP) | 3.5396 | -0.0092 | -0.2592% |
| 2021-05-07 | 澳門幣 (MOP) | 3.5488 | -0.0102 | -0.2866% |
| 2021-05-06 | 澳門幣 (MOP) | 3.559 | 0.0024 | 0.0675% |
| 2021-05-05 | 澳門幣 (MOP) | 3.5566 | 0.0021 | 0.0591% |
| 2021-05-04 | 澳門幣 (MOP) | 3.5545 | -0.0017 | -0.0478% |
| 2021-05-03 | 澳門幣 (MOP) | 3.5562 | -0.0019 | -0.0534% |
| 2021-04-29 | 澳門幣 (MOP) | 3.5581 | 0.0014 | 0.0394% |
| 2021-04-28 | 澳門幣 (MOP) | 3.5567 | 0.005 | 0.1408% |
| 2021-04-27 | 澳門幣 (MOP) | 3.5517 | -0.0062 | -0.1743% |
| 2021-04-26 | 澳門幣 (MOP) | 3.5579 | -0.0186 | -0.5201% |
| 2021-04-23 | 澳門幣 (MOP) | 3.5765 | -0.0068 | -0.1898% |
| 2021-04-22 | 澳門幣 (MOP) | 3.5833 | 0.0006 | 0.0167% |
| 2021-04-21 | 澳門幣 (MOP) | 3.5827 | 0.0051 | 0.1426% |
| 2021-04-20 | 澳門幣 (MOP) | 3.5776 | -0.0083 | -0.2315% |
| 2021-04-19 | 澳門幣 (MOP) | 3.5859 | -0.0181 | -0.5022% |
| 2021-04-16 | 澳門幣 (MOP) | 3.604 | -0.0056 | -0.1551% |
| 2021-04-15 | 澳門幣 (MOP) | 3.6096 | -0.0071 | -0.1963% |
| 2021-04-14 | 澳門幣 (MOP) | 3.6167 | -0.001 | -0.0276% |
| 2021-04-13 | 澳門幣 (MOP) | 3.6177 | 0.0025 | 0.0692% |
| 2021-04-12 | 澳門幣 (MOP) | 3.6152 | 0.0036 | 0.0997% |
| 2021-04-09 | 澳門幣 (MOP) | 3.6116 | 0.0039 | 0.1081% |
| 2021-04-08 | 澳門幣 (MOP) | 3.6077 | -0.001 | -0.0277% |
| 2021-04-07 | 澳門幣 (MOP) | 3.6087 | -0.0109 | -0.3011% |
| 2021-04-06 | 澳門幣 (MOP) | 3.6196 | -0.0057 | -0.1572% |
| 2021-04-01 | 澳門幣 (MOP) | 3.6253 | -- | -- |