| 漲跌 | 0.1888 (5.3481%) |
| 最高 | 3.7563 (6.4047%) |
| 最低 | 3.5247 (-0.1558%) |
| 平均 | 3.6307 (2.8482%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 澳門幣 (MOP) | 3.719 | -0.0077 | -0.2066% |
| 2022-05-24 | 澳門幣 (MOP) | 3.7267 | -0.0018 | -0.0483% |
| 2022-05-23 | 澳門幣 (MOP) | 3.7285 | -0.0061 | -0.1633% |
| 2022-05-20 | 澳門幣 (MOP) | 3.7346 | -0.0123 | -0.3283% |
| 2022-05-19 | 澳門幣 (MOP) | 3.7469 | 0.0077 | 0.2059% |
| 2022-05-18 | 澳門幣 (MOP) | 3.7392 | -0.0023 | -0.0615% |
| 2022-05-17 | 澳門幣 (MOP) | 3.7415 | -0.0108 | -0.2878% |
| 2022-05-16 | 澳門幣 (MOP) | 3.7523 | -0.0001 | -0.0027% |
| 2022-05-13 | 澳門幣 (MOP) | 3.7524 | -0.0039 | -0.1038% |
| 2022-05-12 | 澳門幣 (MOP) | 3.7563 | 0.0183 | 0.4896% |
| 2022-05-11 | 澳門幣 (MOP) | 3.738 | -0.0013 | -0.0348% |
| 2022-05-10 | 澳門幣 (MOP) | 3.7393 | -0.0063 | -0.1682% |
| 2022-05-09 | 澳門幣 (MOP) | 3.7456 | 0.0101 | 0.2704% |
| 2022-05-06 | 澳門幣 (MOP) | 3.7355 | 0.0213 | 0.5735% |
| 2022-05-05 | 澳門幣 (MOP) | 3.7142 | -0.0021 | -0.0565% |
| 2022-05-04 | 澳門幣 (MOP) | 3.7163 | -0.0013 | -0.0350% |
| 2022-05-03 | 澳門幣 (MOP) | 3.7176 | 0.0047 | 0.1266% |
| 2022-04-29 | 澳門幣 (MOP) | 3.7129 | -0.006 | -0.1613% |
| 2022-04-28 | 澳門幣 (MOP) | 3.7189 | 0.0181 | 0.4891% |
| 2022-04-27 | 澳門幣 (MOP) | 3.7008 | 0.0147 | 0.3988% |
| 2022-04-20 | 澳門幣 (MOP) | 3.6861 | 0.0027 | 0.0733% |
| 2022-04-19 | 澳門幣 (MOP) | 3.6834 | 0.0052 | 0.1414% |
| 2022-04-18 | 澳門幣 (MOP) | 3.6782 | 0.0092 | 0.2507% |
| 2022-04-15 | 澳門幣 (MOP) | 3.669 | 0.0155 | 0.4243% |
| 2022-04-14 | 澳門幣 (MOP) | 3.6535 | -0.0119 | -0.3247% |
| 2022-04-13 | 澳門幣 (MOP) | 3.6654 | -0.0121 | -0.3290% |
| 2022-04-12 | 澳門幣 (MOP) | 3.6775 | 0.0129 | 0.3520% |
| 2022-04-11 | 澳門幣 (MOP) | 3.6646 | 0.0193 | 0.5294% |
| 2022-04-08 | 澳門幣 (MOP) | 3.6453 | 0.0088 | 0.2420% |
| 2022-04-07 | 澳門幣 (MOP) | 3.6365 | 0.0101 | 0.2785% |
| 2022-04-06 | 澳門幣 (MOP) | 3.6264 | 0.0074 | 0.2045% |
| 2022-04-01 | 澳門幣 (MOP) | 3.619 | 0.0058 | 0.1605% |
| 2022-03-31 | 澳門幣 (MOP) | 3.6132 | 0.0065 | 0.1802% |
| 2022-03-30 | 澳門幣 (MOP) | 3.6067 | -0.0271 | -0.7458% |
| 2022-03-29 | 澳門幣 (MOP) | 3.6338 | 0.003 | 0.0826% |
| 2022-03-28 | 澳門幣 (MOP) | 3.6308 | 0.0179 | 0.4954% |
| 2022-03-25 | 澳門幣 (MOP) | 3.6129 | 0.0013 | 0.0360% |
| 2022-03-24 | 澳門幣 (MOP) | 3.6116 | 0.0068 | 0.1886% |
| 2022-03-23 | 澳門幣 (MOP) | 3.6048 | 0.0022 | 0.0611% |
| 2022-03-22 | 澳門幣 (MOP) | 3.6026 | 0.006 | 0.1668% |
| 2022-03-21 | 澳門幣 (MOP) | 3.5966 | 0.0139 | 0.3880% |
| 2022-03-18 | 澳門幣 (MOP) | 3.5827 | -0.0113 | -0.3144% |
| 2022-03-17 | 澳門幣 (MOP) | 3.594 | -0.0216 | -0.5974% |
| 2022-03-16 | 澳門幣 (MOP) | 3.6156 | 0.0022 | 0.0609% |
| 2022-03-15 | 澳門幣 (MOP) | 3.6134 | 0.0126 | 0.3499% |
| 2022-03-14 | 澳門幣 (MOP) | 3.6008 | 0.0156 | 0.4351% |
| 2022-03-11 | 澳門幣 (MOP) | 3.5852 | 0.0051 | 0.1425% |
| 2022-03-10 | 澳門幣 (MOP) | 3.5801 | -0.0143 | -0.3978% |
| 2022-03-09 | 澳門幣 (MOP) | 3.5944 | 0.0093 | 0.2594% |
| 2022-03-08 | 澳門幣 (MOP) | 3.5851 | 0.0119 | 0.3330% |
| 2022-03-07 | 澳門幣 (MOP) | 3.5732 | 0.0187 | 0.5261% |
| 2022-03-04 | 澳門幣 (MOP) | 3.5545 | 0.0057 | 0.1606% |
| 2022-03-03 | 澳門幣 (MOP) | 3.5488 | 0.0003 | 0.0085% |
| 2022-03-02 | 澳門幣 (MOP) | 3.5485 | 0.0023 | 0.0649% |
| 2022-03-01 | 澳門幣 (MOP) | 3.5462 | -0.0019 | -0.0535% |
| 2022-02-25 | 澳門幣 (MOP) | 3.5481 | 0.0019 | 0.0536% |
| 2022-02-24 | 澳門幣 (MOP) | 3.5462 | 0.0157 | 0.4447% |
| 2022-02-23 | 澳門幣 (MOP) | 3.5305 | 0.0001 | 0.0028% |
| 2022-02-22 | 澳門幣 (MOP) | 3.5304 | 0.0057 | 0.1617% |
| 2022-02-21 | 澳門幣 (MOP) | 3.5247 | -0.0055 | -0.1558% |
| 2022-02-18 | 澳門幣 (MOP) | 3.5302 | -0.0001 | -0.0028% |
| 2022-02-17 | 澳門幣 (MOP) | 3.5303 | -0.0025 | -0.0708% |
| 2022-02-16 | 澳門幣 (MOP) | 3.5328 | 0.0009 | 0.0255% |
| 2022-02-15 | 澳門幣 (MOP) | 3.5319 | 0.0019 | 0.0538% |
| 2022-02-14 | 澳門幣 (MOP) | 3.53 | 0.0038 | 0.1078% |
| 2022-02-11 | 澳門幣 (MOP) | 3.5262 | -0.0011 | -0.0312% |
| 2022-02-10 | 澳門幣 (MOP) | 3.5273 | -0.0005 | -0.0142% |
| 2022-02-09 | 澳門幣 (MOP) | 3.5278 | -0.0009 | -0.0255% |
| 2022-02-08 | 澳門幣 (MOP) | 3.5287 | -0.0015 | -0.0425% |
| 2022-02-07 | 澳門幣 (MOP) | 3.5302 | -- | -- |