| 漲跌 | -0.273600 (-6.7472%) |
| 最高 | 4.060000 (0.1233%) |
| 最低 | 3.781400 (-6.7472%) |
| 平均 | 3.9103 (-3.5696%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳門幣 (MOP) | 3.781400 | -0.0093 | -0.2453% |
| 2023-01-31 | 澳門幣 (MOP) | 3.790700 | -0.0129 | -0.3392% |
| 2023-01-30 | 澳門幣 (MOP) | 3.803600 | -0.0340 | -0.8860% |
| 2023-01-19 | 澳門幣 (MOP) | 3.837600 | 0.0036 | 0.0939% |
| 2023-01-18 | 澳門幣 (MOP) | 3.834000 | 0.0013 | 0.0339% |
| 2023-01-17 | 澳門幣 (MOP) | 3.832700 | 0.0008 | 0.0209% |
| 2023-01-16 | 澳門幣 (MOP) | 3.831900 | -0.0160 | -0.4158% |
| 2023-01-13 | 澳門幣 (MOP) | 3.847900 | -0.0077 | -0.1997% |
| 2023-01-12 | 澳門幣 (MOP) | 3.855600 | 0.0040 | 0.1039% |
| 2023-01-11 | 澳門幣 (MOP) | 3.851600 | -0.0058 | -0.1504% |
| 2023-01-10 | 澳門幣 (MOP) | 3.857400 | -0.0096 | -0.2483% |
| 2023-01-09 | 澳門幣 (MOP) | 3.867000 | -0.0204 | -0.5248% |
| 2023-01-07 | 澳門幣 (MOP) | 3.887400 | -0.0009 | -0.0231% |
| 2023-01-06 | 澳門幣 (MOP) | 3.888300 | 0.0016 | 0.0412% |
| 2023-01-05 | 澳門幣 (MOP) | 3.886700 | 0.0031 | 0.0798% |
| 2023-01-04 | 澳門幣 (MOP) | 3.883600 | -0.0036 | -0.0926% |
| 2023-01-03 | 澳門幣 (MOP) | 3.887200 | -0.0098 | -0.2515% |
| 2022-12-30 | 澳門幣 (MOP) | 3.897000 | -0.0032 | -0.0820% |
| 2022-12-29 | 澳門幣 (MOP) | 3.900200 | 0.0012 | 0.0308% |
| 2022-12-28 | 澳門幣 (MOP) | 3.899000 | 0.0086 | 0.2211% |
| 2022-12-27 | 澳門幣 (MOP) | 3.890400 | 0.0004 | 0.0103% |
| 2022-12-26 | 澳門幣 (MOP) | 3.890000 | -0.0054 | -0.1386% |
| 2022-12-23 | 澳門幣 (MOP) | 3.895400 | 0.0017 | 0.0437% |
| 2022-12-22 | 澳門幣 (MOP) | 3.893700 | -0.0031 | -0.0796% |
| 2022-12-21 | 澳門幣 (MOP) | 3.896800 | -0.0081 | -0.2074% |
| 2022-12-20 | 澳門幣 (MOP) | 3.904900 | -0.0010 | -0.0256% |
| 2022-12-19 | 澳門幣 (MOP) | 3.905900 | 0.0013 | 0.0333% |
| 2022-12-16 | 澳門幣 (MOP) | 3.904600 | 0.0089 | 0.2285% |
| 2022-12-15 | 澳門幣 (MOP) | 3.895700 | 0.0075 | 0.1929% |
| 2022-12-14 | 澳門幣 (MOP) | 3.888200 | -0.0188 | -0.4812% |
| 2022-12-13 | 澳門幣 (MOP) | 3.907000 | 0.0014 | 0.0358% |
| 2022-12-12 | 澳門幣 (MOP) | 3.905600 | 0.0155 | 0.3984% |
| 2022-12-09 | 澳門幣 (MOP) | 3.890100 | -0.0080 | -0.2052% |
| 2022-12-08 | 澳門幣 (MOP) | 3.898100 | 0.0064 | 0.1645% |
| 2022-12-07 | 澳門幣 (MOP) | 3.891700 | -0.0050 | -0.1283% |
| 2022-12-06 | 澳門幣 (MOP) | 3.896700 | 0.0206 | 0.5315% |
| 2022-12-05 | 澳門幣 (MOP) | 3.876100 | -0.0120 | -0.3086% |
| 2022-12-02 | 澳門幣 (MOP) | 3.888100 | -0.0022 | -0.0566% |
| 2022-12-01 | 澳門幣 (MOP) | 3.890300 | -0.0238 | -0.6081% |
| 2022-11-30 | 澳門幣 (MOP) | 3.914100 | -0.0034 | -0.0868% |
| 2022-11-29 | 澳門幣 (MOP) | 3.917500 | -0.0044 | -0.1122% |
| 2022-11-28 | 澳門幣 (MOP) | 3.921900 | 0.0086 | 0.2198% |
| 2022-11-25 | 澳門幣 (MOP) | 3.913300 | -0.0155 | -0.3945% |
| 2022-11-24 | 澳門幣 (MOP) | 3.928800 | -0.0194 | -0.4914% |
| 2022-11-23 | 澳門幣 (MOP) | 3.948200 | -0.0010 | -0.0253% |
| 2022-11-22 | 澳門幣 (MOP) | 3.949200 | -0.0005 | -0.0127% |
| 2022-11-21 | 澳門幣 (MOP) | 3.949700 | 0.0110 | 0.2793% |
| 2022-11-18 | 澳門幣 (MOP) | 3.938700 | 0.0033 | 0.0839% |
| 2022-11-17 | 澳門幣 (MOP) | 3.935400 | 0.0071 | 0.1807% |
| 2022-11-16 | 澳門幣 (MOP) | 3.928300 | -0.0013 | -0.0331% |
| 2022-11-15 | 澳門幣 (MOP) | 3.929600 | 0.0052 | 0.1325% |
| 2022-11-14 | 澳門幣 (MOP) | 3.924400 | -0.0378 | -0.9540% |
| 2022-11-11 | 澳門幣 (MOP) | 3.962200 | -0.0557 | -1.3863% |
| 2022-11-10 | 澳門幣 (MOP) | 4.017900 | 0.0003 | 0.0075% |
| 2022-11-09 | 澳門幣 (MOP) | 4.017600 | -0.0208 | -0.5151% |
| 2022-11-08 | 澳門幣 (MOP) | 4.038400 | -0.0004 | -0.0099% |
| 2022-11-07 | 澳門幣 (MOP) | 4.038800 | -0.0156 | -0.3848% |
| 2022-11-04 | 澳門幣 (MOP) | 4.054400 | -0.0056 | -0.1379% |
| 2022-11-03 | 澳門幣 (MOP) | 4.060000 | 0.0082 | 0.2024% |
| 2022-11-02 | 澳門幣 (MOP) | 4.051800 | -0.0032 | -0.0789% |
| 2022-11-01 | 澳門幣 (MOP) | 4.055000 | -- | -- |