| 漲跌 | -0.1182 (-3.1342%) |
| 最高 | 3.7713 (0.0000%) |
| 最低 | 3.6494 (-3.2323%) |
| 平均 | 3.7316 (-1.0522%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 澳門幣 (MOP) | 3.6531 | -0.0181 | -0.4930% |
| 2020-10-22 | 澳門幣 (MOP) | 3.6712 | 0.0176 | 0.4817% |
| 2020-10-21 | 澳門幣 (MOP) | 3.6536 | -0.006 | -0.1640% |
| 2020-10-20 | 澳門幣 (MOP) | 3.6596 | -0.0141 | -0.3838% |
| 2020-10-19 | 澳門幣 (MOP) | 3.6737 | 0.0058 | 0.1581% |
| 2020-10-16 | 澳門幣 (MOP) | 3.6679 | 0.003 | 0.0819% |
| 2020-10-15 | 澳門幣 (MOP) | 3.6649 | 0.0054 | 0.1476% |
| 2020-10-14 | 澳門幣 (MOP) | 3.6595 | -0.0202 | -0.5490% |
| 2020-10-13 | 澳門幣 (MOP) | 3.6797 | 0.0303 | 0.8303% |
| 2020-10-12 | 澳門幣 (MOP) | 3.6494 | -0.0127 | -0.3468% |
| 2020-10-08 | 澳門幣 (MOP) | 3.6621 | -0.0039 | -0.1064% |
| 2020-10-07 | 澳門幣 (MOP) | 3.666 | -0.005 | -0.1362% |
| 2020-10-06 | 澳門幣 (MOP) | 3.671 | -0.0109 | -0.2960% |
| 2020-10-05 | 澳門幣 (MOP) | 3.6819 | -0.0121 | -0.3276% |
| 2020-09-30 | 澳門幣 (MOP) | 3.694 | -0.0137 | -0.3695% |
| 2020-09-29 | 澳門幣 (MOP) | 3.7077 | -0.0069 | -0.1858% |
| 2020-09-28 | 澳門幣 (MOP) | 3.7146 | -0.0013 | -0.0350% |
| 2020-09-26 | 澳門幣 (MOP) | 3.7159 | -0.0053 | -0.1424% |
| 2020-09-25 | 澳門幣 (MOP) | 3.7212 | -0.0109 | -0.2921% |
| 2020-09-24 | 澳門幣 (MOP) | 3.7321 | 0.0133 | 0.3576% |
| 2020-09-23 | 澳門幣 (MOP) | 3.7188 | 0.0185 | 0.5000% |
| 2020-09-22 | 澳門幣 (MOP) | 3.7003 | -0.0093 | -0.2507% |
| 2020-09-21 | 澳門幣 (MOP) | 3.7096 | 0.0006 | 0.0162% |
| 2020-09-18 | 澳門幣 (MOP) | 3.709 | -0.007 | -0.1884% |
| 2020-09-17 | 澳門幣 (MOP) | 3.716 | -0.0136 | -0.3647% |
| 2020-09-16 | 澳門幣 (MOP) | 3.7296 | -0.0105 | -0.2807% |
| 2020-09-15 | 澳門幣 (MOP) | 3.7401 | 0.008 | 0.2144% |
| 2020-09-14 | 澳門幣 (MOP) | 3.7321 | -0.0242 | -0.6443% |
| 2020-09-11 | 澳門幣 (MOP) | 3.7563 | 0.0209 | 0.5595% |
| 2020-09-10 | 澳門幣 (MOP) | 3.7354 | 0.0002 | 0.0054% |
| 2020-09-09 | 澳門幣 (MOP) | 3.7352 | -- | -- |
| 2020-09-08 | 澳門幣 (MOP) | 3.7352 | -0.0032 | -0.0856% |
| 2020-09-07 | 澳門幣 (MOP) | 3.7384 | -0.0207 | -0.5507% |
| 2020-09-04 | 澳門幣 (MOP) | 3.7591 | 0.0194 | 0.5188% |
| 2020-09-03 | 澳門幣 (MOP) | 3.7397 | -0.0018 | -0.0481% |
| 2020-09-02 | 澳門幣 (MOP) | 3.7415 | -0.0005 | -0.0134% |
| 2020-09-01 | 澳門幣 (MOP) | 3.742 | -0.0003 | -0.0080% |
| 2020-08-31 | 澳門幣 (MOP) | 3.7423 | -0.0013 | -0.0347% |
| 2020-08-28 | 澳門幣 (MOP) | 3.7436 | 0.0019 | 0.0508% |
| 2020-08-27 | 澳門幣 (MOP) | 3.7417 | -0.0021 | -0.0561% |
| 2020-08-26 | 澳門幣 (MOP) | 3.7438 | -0.012 | -0.3195% |
| 2020-08-25 | 澳門幣 (MOP) | 3.7558 | 0.0114 | 0.3045% |
| 2020-08-24 | 澳門幣 (MOP) | 3.7444 | -0.0119 | -0.3168% |
| 2020-08-21 | 澳門幣 (MOP) | 3.7563 | -0.001 | -0.0266% |
| 2020-08-20 | 澳門幣 (MOP) | 3.7573 | 0.0016 | 0.0426% |
| 2020-08-19 | 澳門幣 (MOP) | 3.7557 | -0.0025 | -0.0665% |
| 2020-08-18 | 澳門幣 (MOP) | 3.7582 | -0.0005 | -0.0133% |
| 2020-08-17 | 澳門幣 (MOP) | 3.7587 | -0.0015 | -0.0399% |
| 2020-08-14 | 澳門幣 (MOP) | 3.7602 | 0.0001 | 0.0027% |
| 2020-08-13 | 澳門幣 (MOP) | 3.7601 | -0.0002 | -0.0053% |
| 2020-08-12 | 澳門幣 (MOP) | 3.7603 | -0.0003 | -0.0080% |
| 2020-08-11 | 澳門幣 (MOP) | 3.7606 | 0.0028 | 0.0745% |
| 2020-08-10 | 澳門幣 (MOP) | 3.7578 | 0.0002 | 0.0053% |
| 2020-08-07 | 澳門幣 (MOP) | 3.7576 | 0.014 | 0.3740% |
| 2020-08-06 | 澳門幣 (MOP) | 3.7436 | -0.0127 | -0.3381% |
| 2020-08-05 | 澳門幣 (MOP) | 3.7563 | -0.0026 | -0.0692% |
| 2020-08-04 | 澳門幣 (MOP) | 3.7589 | 0.0013 | 0.0346% |
| 2020-08-03 | 澳門幣 (MOP) | 3.7576 | 0.0223 | 0.5970% |
| 2020-07-31 | 澳門幣 (MOP) | 3.7353 | -0.0242 | -0.6437% |
| 2020-07-30 | 澳門幣 (MOP) | 3.7595 | 0.0236 | 0.6317% |
| 2020-07-29 | 澳門幣 (MOP) | 3.7359 | 0.0049 | 0.1313% |
| 2020-07-28 | 澳門幣 (MOP) | 3.731 | -0.0218 | -0.5809% |
| 2020-07-27 | 澳門幣 (MOP) | 3.7528 | -0.0029 | -0.0772% |
| 2020-07-24 | 澳門幣 (MOP) | 3.7557 | 0.003 | 0.0799% |
| 2020-07-23 | 澳門幣 (MOP) | 3.7527 | 0.0026 | 0.0693% |
| 2020-07-22 | 澳門幣 (MOP) | 3.7501 | -0.0133 | -0.3534% |
| 2020-07-21 | 澳門幣 (MOP) | 3.7634 | 0.002 | 0.0532% |
| 2020-07-20 | 澳門幣 (MOP) | 3.7614 | -0.0022 | -0.0585% |
| 2020-07-17 | 澳門幣 (MOP) | 3.7636 | 0.0026 | 0.0691% |
| 2020-07-16 | 澳門幣 (MOP) | 3.761 | -0.0014 | -0.0372% |
| 2020-07-15 | 澳門幣 (MOP) | 3.7624 | -0.0034 | -0.0903% |
| 2020-07-14 | 澳門幣 (MOP) | 3.7658 | 0.0097 | 0.2582% |
| 2020-07-13 | 澳門幣 (MOP) | 3.7561 | -0.0079 | -0.2099% |
| 2020-07-10 | 澳門幣 (MOP) | 3.764 | 0.0019 | 0.0505% |
| 2020-07-09 | 澳門幣 (MOP) | 3.7621 | 0.0046 | 0.1224% |
| 2020-07-08 | 澳門幣 (MOP) | 3.7575 | 0.0056 | 0.1493% |
| 2020-07-07 | 澳門幣 (MOP) | 3.7519 | 0.0022 | 0.0587% |
| 2020-07-06 | 澳門幣 (MOP) | 3.7497 | -0.0116 | -0.3084% |
| 2020-07-03 | 澳門幣 (MOP) | 3.7613 | -0.007 | -0.1858% |
| 2020-07-02 | 澳門幣 (MOP) | 3.7683 | -0.003 | -0.0795% |
| 2020-07-01 | 澳門幣 (MOP) | 3.7713 | -- | -- |