| 漲跌 | -0.062900 (-1.5657%) |
| 最高 | 4.101500 (2.0959%) |
| 最低 | 3.954400 (-1.5657%) |
| 平均 | 4.0556 (0.9535%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳門幣 (MOP) | 3.954400 | -0.0034 | -0.0859% |
| 2023-11-29 | 澳門幣 (MOP) | 3.957800 | -0.0299 | -0.7498% |
| 2023-11-28 | 澳門幣 (MOP) | 3.987700 | -0.0163 | -0.4071% |
| 2023-11-27 | 澳門幣 (MOP) | 4.004000 | -0.0035 | -0.0873% |
| 2023-11-24 | 澳門幣 (MOP) | 4.007500 | 0.0104 | 0.2602% |
| 2023-11-23 | 澳門幣 (MOP) | 3.997100 | -0.0051 | -0.1274% |
| 2023-11-22 | 澳門幣 (MOP) | 4.002200 | 0.0185 | 0.4644% |
| 2023-11-21 | 澳門幣 (MOP) | 3.983700 | -0.0262 | -0.6534% |
| 2023-11-20 | 澳門幣 (MOP) | 4.009900 | -0.0244 | -0.6048% |
| 2023-11-17 | 澳門幣 (MOP) | 4.034300 | -0.0170 | -0.4196% |
| 2023-11-16 | 澳門幣 (MOP) | 4.051300 | -0.0116 | -0.2855% |
| 2023-11-15 | 澳門幣 (MOP) | 4.062900 | -0.0288 | -0.7039% |
| 2023-11-14 | 澳門幣 (MOP) | 4.091700 | 0.0007 | 0.0171% |
| 2023-11-13 | 澳門幣 (MOP) | 4.091000 | -0.0043 | -0.1050% |
| 2023-11-10 | 澳門幣 (MOP) | 4.095300 | 0.0135 | 0.3307% |
| 2023-11-09 | 澳門幣 (MOP) | 4.081800 | 0.0052 | 0.1276% |
| 2023-11-08 | 澳門幣 (MOP) | 4.076600 | 0.0087 | 0.2139% |
| 2023-11-07 | 澳門幣 (MOP) | 4.067900 | 0.0081 | 0.1995% |
| 2023-11-06 | 澳門幣 (MOP) | 4.059800 | -0.0174 | -0.4268% |
| 2023-11-03 | 澳門幣 (MOP) | 4.077200 | -0.0094 | -0.2300% |
| 2023-11-02 | 澳門幣 (MOP) | 4.086600 | -0.0149 | -0.3633% |
| 2023-11-01 | 澳門幣 (MOP) | 4.101500 | 0.0071 | 0.1734% |
| 2023-10-31 | 澳門幣 (MOP) | 4.094400 | -0.0030 | -0.0732% |
| 2023-10-30 | 澳門幣 (MOP) | 4.097400 | -0.0007 | -0.0171% |
| 2023-10-27 | 澳門幣 (MOP) | 4.098100 | -0.0018 | -0.0439% |
| 2023-10-26 | 澳門幣 (MOP) | 4.099900 | 0.0134 | 0.3279% |
| 2023-10-25 | 澳門幣 (MOP) | 4.086500 | 0.0048 | 0.1176% |
| 2023-10-24 | 澳門幣 (MOP) | 4.081700 | -0.0040 | -0.0979% |
| 2023-10-23 | 澳門幣 (MOP) | 4.085700 | -0.0010 | -0.0245% |
| 2023-10-20 | 澳門幣 (MOP) | 4.086700 | 0.0019 | 0.0465% |
| 2023-10-19 | 澳門幣 (MOP) | 4.084800 | 0.0089 | 0.2184% |
| 2023-10-18 | 澳門幣 (MOP) | 4.075900 | -0.0058 | -0.1421% |
| 2023-10-17 | 澳門幣 (MOP) | 4.081700 | 0.0016 | 0.0392% |
| 2023-10-16 | 澳門幣 (MOP) | 4.080100 | 0.0058 | 0.1424% |
| 2023-10-13 | 澳門幣 (MOP) | 4.074300 | 0.0126 | 0.3102% |
| 2023-10-12 | 澳門幣 (MOP) | 4.061700 | 0.0010 | 0.0246% |
| 2023-10-11 | 澳門幣 (MOP) | 4.060700 | -0.0096 | -0.2359% |
| 2023-10-06 | 澳門幣 (MOP) | 4.070300 | -0.0090 | -0.2206% |
| 2023-10-05 | 澳門幣 (MOP) | 4.079300 | -0.0072 | -0.1762% |
| 2023-10-04 | 澳門幣 (MOP) | 4.086500 | 0.0024 | 0.0588% |
| 2023-10-03 | 澳門幣 (MOP) | 4.084100 | 0.0140 | 0.3440% |
| 2023-10-02 | 澳門幣 (MOP) | 4.070100 | -0.0094 | -0.2304% |
| 2023-09-28 | 澳門幣 (MOP) | 4.079500 | 0.0023 | 0.0564% |
| 2023-09-27 | 澳門幣 (MOP) | 4.077200 | 0.0013 | 0.0319% |
| 2023-09-26 | 澳門幣 (MOP) | 4.075900 | 0.0081 | 0.1991% |
| 2023-09-25 | 澳門幣 (MOP) | 4.067800 | 0.0082 | 0.2020% |
| 2023-09-23 | 澳門幣 (MOP) | 4.059600 | -0.0060 | -0.1476% |
| 2023-09-22 | 澳門幣 (MOP) | 4.065600 | 0.0056 | 0.1379% |
| 2023-09-21 | 澳門幣 (MOP) | 4.060000 | 0.0112 | 0.2766% |
| 2023-09-20 | 澳門幣 (MOP) | 4.048800 | 0.0004 | 0.0099% |
| 2023-09-19 | 澳門幣 (MOP) | 4.048400 | 0.0065 | 0.1608% |
| 2023-09-18 | 澳門幣 (MOP) | 4.041900 | 0.0067 | 0.1660% |
| 2023-09-15 | 澳門幣 (MOP) | 4.035200 | 0.0038 | 0.0943% |
| 2023-09-14 | 澳門幣 (MOP) | 4.031400 | -0.0096 | -0.2376% |
| 2023-09-13 | 澳門幣 (MOP) | 4.041000 | -0.0029 | -0.0717% |
| 2023-09-12 | 澳門幣 (MOP) | 4.043900 | 0.0070 | 0.1734% |
| 2023-09-11 | 澳門幣 (MOP) | 4.036900 | -0.0030 | -0.0743% |
| 2023-09-08 | 澳門幣 (MOP) | 4.039900 | 0.0034 | 0.0842% |
| 2023-09-07 | 澳門幣 (MOP) | 4.036500 | 0.0066 | 0.1638% |
| 2023-09-06 | 澳門幣 (MOP) | 4.029900 | 0.0061 | 0.1516% |
| 2023-09-05 | 澳門幣 (MOP) | 4.023800 | 0.0033 | 0.0821% |
| 2023-09-04 | 澳門幣 (MOP) | 4.020500 | 0.0032 | 0.0797% |
| 2023-09-01 | 澳門幣 (MOP) | 4.017300 | -- | -- |