| 漲跌 | -0.1114 (-3.0256%) |
| 最高 | 3.6819 (0.0000%) |
| 最低 | 3.5636 (-3.2130%) |
| 平均 | 3.6193 (-1.6999%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-25 | 澳門幣 (MOP) | 3.5705 | 0.0028 | 0.0785% |
| 2021-01-22 | 澳門幣 (MOP) | 3.5677 | 0.0013 | 0.0365% |
| 2021-01-21 | 澳門幣 (MOP) | 3.5664 | -0.003 | -0.0840% |
| 2021-01-20 | 澳門幣 (MOP) | 3.5694 | -0.0002 | -0.0056% |
| 2021-01-19 | 澳門幣 (MOP) | 3.5696 | 0.0017 | 0.0476% |
| 2021-01-18 | 澳門幣 (MOP) | 3.5679 | -0.0006 | -0.0168% |
| 2021-01-15 | 澳門幣 (MOP) | 3.5685 | 0.0036 | 0.1010% |
| 2021-01-14 | 澳門幣 (MOP) | 3.5649 | 0.0013 | 0.0365% |
| 2021-01-13 | 澳門幣 (MOP) | 3.5636 | -0.0045 | -0.1261% |
| 2021-01-12 | 澳門幣 (MOP) | 3.5681 | 0.0008 | 0.0224% |
| 2021-01-11 | 澳門幣 (MOP) | 3.5673 | -0.0019 | -0.0532% |
| 2021-01-08 | 澳門幣 (MOP) | 3.5692 | -0.0364 | -1.0095% |
| 2021-01-07 | 澳門幣 (MOP) | 3.6056 | 0.0384 | 1.0765% |
| 2021-01-06 | 澳門幣 (MOP) | 3.5672 | -0.0297 | -0.8257% |
| 2021-01-05 | 澳門幣 (MOP) | 3.5969 | 0.0181 | 0.5058% |
| 2021-01-04 | 澳門幣 (MOP) | 3.5788 | -0.0036 | -0.1005% |
| 2020-12-31 | 澳門幣 (MOP) | 3.5824 | 0.0001 | 0.0028% |
| 2020-12-30 | 澳門幣 (MOP) | 3.5823 | 0.0004 | 0.0112% |
| 2020-12-29 | 澳門幣 (MOP) | 3.5819 | -0.0016 | -0.0446% |
| 2020-12-28 | 澳門幣 (MOP) | 3.5835 | -0.0003 | -0.0084% |
| 2020-12-25 | 澳門幣 (MOP) | 3.5838 | -0.0012 | -0.0335% |
| 2020-12-24 | 澳門幣 (MOP) | 3.585 | -0.0025 | -0.0697% |
| 2020-12-23 | 澳門幣 (MOP) | 3.5875 | -0.001 | -0.0279% |
| 2020-12-22 | 澳門幣 (MOP) | 3.5885 | 0.0019 | 0.0530% |
| 2020-12-21 | 澳門幣 (MOP) | 3.5866 | 0.0003 | 0.0084% |
| 2020-12-18 | 澳門幣 (MOP) | 3.5863 | 0.0001 | 0.0028% |
| 2020-12-17 | 澳門幣 (MOP) | 3.5862 | -0.0015 | -0.0418% |
| 2020-12-16 | 澳門幣 (MOP) | 3.5877 | -0.0022 | -0.0613% |
| 2020-12-15 | 澳門幣 (MOP) | 3.5899 | -0.0225 | -0.6229% |
| 2020-12-14 | 澳門幣 (MOP) | 3.6124 | 0.0199 | 0.5539% |
| 2020-12-11 | 澳門幣 (MOP) | 3.5925 | -0.0238 | -0.6581% |
| 2020-12-10 | 澳門幣 (MOP) | 3.6163 | 0.0191 | 0.5310% |
| 2020-12-09 | 澳門幣 (MOP) | 3.5972 | -0.0033 | -0.0917% |
| 2020-12-08 | 澳門幣 (MOP) | 3.6005 | -0.0034 | -0.0943% |
| 2020-12-07 | 澳門幣 (MOP) | 3.6039 | -- | -- |
| 2020-12-04 | 澳門幣 (MOP) | 3.6039 | -0.0351 | -0.9646% |
| 2020-12-03 | 澳門幣 (MOP) | 3.639 | -0.006 | -0.1646% |
| 2020-12-02 | 澳門幣 (MOP) | 3.645 | 0.0093 | 0.2558% |
| 2020-12-01 | 澳門幣 (MOP) | 3.6357 | 0.0008 | 0.0220% |
| 2020-11-30 | 澳門幣 (MOP) | 3.6349 | 0.0001 | 0.0028% |
| 2020-11-27 | 澳門幣 (MOP) | 3.6348 | 0.0001 | 0.0028% |
| 2020-11-26 | 澳門幣 (MOP) | 3.6347 | -0.0001 | -0.0028% |
| 2020-11-25 | 澳門幣 (MOP) | 3.6348 | -0.0014 | -0.0385% |
| 2020-11-24 | 澳門幣 (MOP) | 3.6362 | 0.0007 | 0.0193% |
| 2020-11-23 | 澳門幣 (MOP) | 3.6355 | -0.0187 | -0.5117% |
| 2020-11-20 | 澳門幣 (MOP) | 3.6542 | 0.0201 | 0.5531% |
| 2020-11-19 | 澳門幣 (MOP) | 3.6341 | 0.0003 | 0.0083% |
| 2020-11-18 | 澳門幣 (MOP) | 3.6338 | 0.0005 | 0.0138% |
| 2020-11-17 | 澳門幣 (MOP) | 3.6333 | 0.0003 | 0.0083% |
| 2020-11-16 | 澳門幣 (MOP) | 3.633 | -0.0246 | -0.6726% |
| 2020-11-13 | 澳門幣 (MOP) | 3.6576 | -0.0008 | -0.0219% |
| 2020-11-12 | 澳門幣 (MOP) | 3.6584 | 0.0239 | 0.6576% |
| 2020-11-11 | 澳門幣 (MOP) | 3.6345 | -0.0011 | -0.0303% |
| 2020-11-10 | 澳門幣 (MOP) | 3.6356 | 0.0027 | 0.0743% |
| 2020-11-09 | 澳門幣 (MOP) | 3.6329 | -0.0035 | -0.0962% |
| 2020-11-06 | 澳門幣 (MOP) | 3.6364 | -0.0013 | -0.0357% |
| 2020-11-05 | 澳門幣 (MOP) | 3.6377 | -0.0137 | -0.3752% |
| 2020-11-04 | 澳門幣 (MOP) | 3.6514 | 0.0033 | 0.0905% |
| 2020-11-03 | 澳門幣 (MOP) | 3.6481 | 0.0022 | 0.0603% |
| 2020-11-02 | 澳門幣 (MOP) | 3.6459 | -0.0201 | -0.5483% |
| 2020-10-30 | 澳門幣 (MOP) | 3.666 | 0.0185 | 0.5072% |
| 2020-10-29 | 澳門幣 (MOP) | 3.6475 | 0.0006 | 0.0165% |
| 2020-10-28 | 澳門幣 (MOP) | 3.6469 | 0.0009 | 0.0247% |
| 2020-10-27 | 澳門幣 (MOP) | 3.646 | -0.0023 | -0.0630% |
| 2020-10-26 | 澳門幣 (MOP) | 3.6483 | -0.0048 | -0.1314% |
| 2020-10-23 | 澳門幣 (MOP) | 3.6531 | -0.0181 | -0.4930% |
| 2020-10-22 | 澳門幣 (MOP) | 3.6712 | 0.0176 | 0.4817% |
| 2020-10-21 | 澳門幣 (MOP) | 3.6536 | -0.006 | -0.1640% |
| 2020-10-20 | 澳門幣 (MOP) | 3.6596 | -0.0141 | -0.3838% |
| 2020-10-19 | 澳門幣 (MOP) | 3.6737 | 0.0058 | 0.1581% |
| 2020-10-16 | 澳門幣 (MOP) | 3.6679 | 0.003 | 0.0819% |
| 2020-10-15 | 澳門幣 (MOP) | 3.6649 | 0.0054 | 0.1476% |
| 2020-10-14 | 澳門幣 (MOP) | 3.6595 | -0.0202 | -0.5490% |
| 2020-10-13 | 澳門幣 (MOP) | 3.6797 | 0.0303 | 0.8303% |
| 2020-10-12 | 澳門幣 (MOP) | 3.6494 | -0.0127 | -0.3468% |
| 2020-10-08 | 澳門幣 (MOP) | 3.6621 | -0.0039 | -0.1064% |
| 2020-10-07 | 澳門幣 (MOP) | 3.666 | -0.005 | -0.1362% |
| 2020-10-06 | 澳門幣 (MOP) | 3.671 | -0.0109 | -0.2960% |
| 2020-10-05 | 澳門幣 (MOP) | 3.6819 | -- | -- |