| 漲跌 | 0.204400 (5.4230%) |
| 最高 | 3.977400 (5.5265%) |
| 最低 | 3.769100 (0.0000%) |
| 平均 | 3.8612 (2.4441%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳門幣 (MOP) | 3.973500 | 0.0096 | 0.2422% |
| 2024-04-24 | 澳門幣 (MOP) | 3.963900 | -0.0072 | -0.1813% |
| 2024-04-23 | 澳門幣 (MOP) | 3.971100 | -0.0063 | -0.1584% |
| 2024-04-22 | 澳門幣 (MOP) | 3.977400 | 0.0127 | 0.3203% |
| 2024-04-19 | 澳門幣 (MOP) | 3.964700 | 0.0200 | 0.5070% |
| 2024-04-18 | 澳門幣 (MOP) | 3.944700 | -0.0148 | -0.3738% |
| 2024-04-17 | 澳門幣 (MOP) | 3.959500 | -0.0031 | -0.0782% |
| 2024-04-16 | 澳門幣 (MOP) | 3.962600 | 0.0170 | 0.4309% |
| 2024-04-15 | 澳門幣 (MOP) | 3.945600 | 0.0125 | 0.3178% |
| 2024-04-12 | 澳門幣 (MOP) | 3.933100 | 0.0066 | 0.1681% |
| 2024-04-11 | 澳門幣 (MOP) | 3.926500 | 0.0247 | 0.6330% |
| 2024-04-10 | 澳門幣 (MOP) | 3.901800 | -0.0120 | -0.3066% |
| 2024-04-09 | 澳門幣 (MOP) | 3.913800 | -0.0007 | -0.0179% |
| 2024-04-08 | 澳門幣 (MOP) | 3.914500 | 0.0038 | 0.0972% |
| 2024-04-03 | 澳門幣 (MOP) | 3.910700 | -0.0015 | -0.0383% |
| 2024-04-02 | 澳門幣 (MOP) | 3.912200 | 0.0111 | 0.2845% |
| 2024-04-01 | 澳門幣 (MOP) | 3.901100 | -0.0031 | -0.0794% |
| 2024-03-29 | 澳門幣 (MOP) | 3.904200 | 0.0005 | 0.0128% |
| 2024-03-28 | 澳門幣 (MOP) | 3.903700 | -0.0014 | -0.0359% |
| 2024-03-27 | 澳門幣 (MOP) | 3.905100 | 0.0122 | 0.3134% |
| 2024-03-26 | 澳門幣 (MOP) | 3.892900 | 0.0036 | 0.0926% |
| 2024-03-25 | 澳門幣 (MOP) | 3.889300 | -0.0136 | -0.3485% |
| 2024-03-22 | 澳門幣 (MOP) | 3.902900 | 0.0181 | 0.4659% |
| 2024-03-21 | 澳門幣 (MOP) | 3.884800 | -0.0046 | -0.1183% |
| 2024-03-20 | 澳門幣 (MOP) | 3.889400 | 0.0105 | 0.2707% |
| 2024-03-19 | 澳門幣 (MOP) | 3.878900 | 0.0129 | 0.3337% |
| 2024-03-18 | 澳門幣 (MOP) | 3.866000 | 0.0079 | 0.2048% |
| 2024-03-15 | 澳門幣 (MOP) | 3.858100 | 0.0129 | 0.3355% |
| 2024-03-14 | 澳門幣 (MOP) | 3.845200 | 0.0057 | 0.1485% |
| 2024-03-13 | 澳門幣 (MOP) | 3.839500 | 0.0059 | 0.1539% |
| 2024-03-12 | 澳門幣 (MOP) | 3.833600 | -0.0021 | -0.0547% |
| 2024-03-11 | 澳門幣 (MOP) | 3.835700 | -0.0009 | -0.0235% |
| 2024-03-08 | 澳門幣 (MOP) | 3.836600 | -0.0128 | -0.3325% |
| 2024-03-07 | 澳門幣 (MOP) | 3.849400 | -0.0046 | -0.1194% |
| 2024-03-06 | 澳門幣 (MOP) | 3.854000 | 0.0018 | 0.0467% |
| 2024-03-05 | 澳門幣 (MOP) | 3.852200 | 0.0072 | 0.1873% |
| 2024-03-04 | 澳門幣 (MOP) | 3.845000 | -0.0114 | -0.2956% |
| 2024-03-01 | 澳門幣 (MOP) | 3.856400 | 0.0032 | 0.0830% |
| 2024-02-29 | 澳門幣 (MOP) | 3.853200 | -0.0003 | -0.0078% |
| 2024-02-27 | 澳門幣 (MOP) | 3.853500 | 0.0043 | 0.1117% |
| 2024-02-26 | 澳門幣 (MOP) | 3.849200 | -0.0016 | -0.0415% |
| 2024-02-23 | 澳門幣 (MOP) | 3.850800 | 0.0047 | 0.1222% |
| 2024-02-22 | 澳門幣 (MOP) | 3.846100 | 0.0051 | 0.1328% |
| 2024-02-21 | 澳門幣 (MOP) | 3.841000 | -0.0039 | -0.1014% |
| 2024-02-20 | 澳門幣 (MOP) | 3.844900 | 0.0133 | 0.3471% |
| 2024-02-19 | 澳門幣 (MOP) | 3.831600 | -0.0009 | -0.0235% |
| 2024-02-17 | 澳門幣 (MOP) | 3.832500 | 0.0054 | 0.1411% |
| 2024-02-16 | 澳門幣 (MOP) | 3.827100 | -0.0090 | -0.2346% |
| 2024-02-15 | 澳門幣 (MOP) | 3.836100 | 0.0067 | 0.1750% |
| 2024-02-07 | 澳門幣 (MOP) | 3.829400 | 0.0041 | 0.1072% |
| 2024-02-06 | 澳門幣 (MOP) | 3.825300 | -0.0033 | -0.0862% |
| 2024-02-05 | 澳門幣 (MOP) | 3.828600 | 0.0170 | 0.4460% |
| 2024-02-02 | 澳門幣 (MOP) | 3.811600 | -0.0151 | -0.3946% |
| 2024-02-01 | 澳門幣 (MOP) | 3.826700 | 0.0060 | 0.1570% |
| 2024-01-31 | 澳門幣 (MOP) | 3.820700 | 0.0156 | 0.4100% |
| 2024-01-30 | 澳門幣 (MOP) | 3.805100 | -0.0092 | -0.2412% |
| 2024-01-29 | 澳門幣 (MOP) | 3.814300 | -0.0077 | -0.2015% |
| 2024-01-26 | 澳門幣 (MOP) | 3.822000 | -0.0010 | -0.0262% |
| 2024-01-25 | 澳門幣 (MOP) | 3.823000 | -0.0017 | -0.0444% |
| 2024-01-24 | 澳門幣 (MOP) | 3.824700 | 0.0025 | 0.0654% |
| 2024-01-23 | 澳門幣 (MOP) | 3.822200 | -0.0033 | -0.0863% |
| 2024-01-22 | 澳門幣 (MOP) | 3.825500 | -0.0115 | -0.2997% |
| 2024-01-19 | 澳門幣 (MOP) | 3.837000 | -0.0186 | -0.4824% |
| 2024-01-18 | 澳門幣 (MOP) | 3.855600 | -0.0007 | -0.0182% |
| 2024-01-17 | 澳門幣 (MOP) | 3.856300 | 0.0207 | 0.5397% |
| 2024-01-16 | 澳門幣 (MOP) | 3.835600 | 0.0243 | 0.6376% |
| 2024-01-15 | 澳門幣 (MOP) | 3.811300 | 0.0103 | 0.2710% |
| 2024-01-12 | 澳門幣 (MOP) | 3.801000 | 0.0021 | 0.0553% |
| 2024-01-11 | 澳門幣 (MOP) | 3.798900 | -0.0012 | -0.0316% |
| 2024-01-10 | 澳門幣 (MOP) | 3.800100 | 0.0108 | 0.2850% |
| 2024-01-09 | 澳門幣 (MOP) | 3.789300 | 0.0014 | 0.0370% |
| 2024-01-08 | 澳門幣 (MOP) | 3.787900 | -0.0027 | -0.0712% |
| 2024-01-05 | 澳門幣 (MOP) | 3.790600 | 0.0029 | 0.0766% |
| 2024-01-04 | 澳門幣 (MOP) | 3.787700 | -0.0001 | -0.0026% |
| 2024-01-03 | 澳門幣 (MOP) | 3.787800 | 0.0187 | 0.4961% |
| 2024-01-02 | 澳門幣 (MOP) | 3.769100 | -- | -- |