| 漲跌 | 0.0336 (0.9216%) |
| 最高 | 3.7086 (1.7170%) |
| 最低 | 3.6072 (-1.0642%) |
| 平均 | 3.6505 (0.1243%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 港幣 (HKD) | 3.6796 | 0.004 | 0.1088% |
| 2021-04-08 | 港幣 (HKD) | 3.6756 | -0.001 | -0.0272% |
| 2021-04-07 | 港幣 (HKD) | 3.6766 | -0.0111 | -0.3010% |
| 2021-04-06 | 港幣 (HKD) | 3.6877 | -0.0058 | -0.1570% |
| 2021-04-01 | 港幣 (HKD) | 3.6935 | -0.0018 | -0.0487% |
| 2021-03-31 | 港幣 (HKD) | 3.6953 | 0.004 | 0.1084% |
| 2021-03-30 | 港幣 (HKD) | 3.6913 | -0.0064 | -0.1731% |
| 2021-03-29 | 港幣 (HKD) | 3.6977 | -0.0073 | -0.1970% |
| 2021-03-26 | 港幣 (HKD) | 3.705 | -0.0036 | -0.0971% |
| 2021-03-25 | 港幣 (HKD) | 3.7086 | 0.0102 | 0.2758% |
| 2021-03-24 | 港幣 (HKD) | 3.6984 | 0.0074 | 0.2005% |
| 2021-03-23 | 港幣 (HKD) | 3.691 | -0.0034 | -0.0920% |
| 2021-03-22 | 港幣 (HKD) | 3.6944 | 0.005 | 0.1355% |
| 2021-03-19 | 港幣 (HKD) | 3.6894 | 0.0189 | 0.5149% |
| 2021-03-18 | 港幣 (HKD) | 3.6705 | 0.0035 | 0.0954% |
| 2021-03-17 | 港幣 (HKD) | 3.667 | 0.0015 | 0.0409% |
| 2021-03-16 | 港幣 (HKD) | 3.6655 | 0.0049 | 0.1339% |
| 2021-03-15 | 港幣 (HKD) | 3.6606 | 0.0068 | 0.1861% |
| 2021-03-12 | 港幣 (HKD) | 3.6538 | -0.0073 | -0.1994% |
| 2021-03-11 | 港幣 (HKD) | 3.6611 | -0.0116 | -0.3158% |
| 2021-03-10 | 港幣 (HKD) | 3.6727 | -0.0059 | -0.1604% |
| 2021-03-09 | 港幣 (HKD) | 3.6786 | 0.0232 | 0.6347% |
| 2021-03-08 | 港幣 (HKD) | 3.6554 | 0.021 | 0.5778% |
| 2021-03-05 | 港幣 (HKD) | 3.6344 | 0.0205 | 0.5673% |
| 2021-03-04 | 港幣 (HKD) | 3.6139 | 0.0067 | 0.1857% |
| 2021-03-03 | 港幣 (HKD) | 3.6072 | -0.0379 | -1.0398% |
| 2021-03-02 | 港幣 (HKD) | 3.6451 | 0.0263 | 0.7268% |
| 2021-02-26 | 港幣 (HKD) | 3.6188 | 0.0111 | 0.3077% |
| 2021-02-25 | 港幣 (HKD) | 3.6077 | -0.007 | -0.1937% |
| 2021-02-24 | 港幣 (HKD) | 3.6147 | -0.0072 | -0.1988% |
| 2021-02-23 | 港幣 (HKD) | 3.6219 | -0.0033 | -0.0910% |
| 2021-02-22 | 港幣 (HKD) | 3.6252 | -0.003 | -0.0827% |
| 2021-02-20 | 港幣 (HKD) | 3.6282 | -0.001 | -0.0276% |
| 2021-02-19 | 港幣 (HKD) | 3.6292 | 0.0021 | 0.0579% |
| 2021-02-18 | 港幣 (HKD) | 3.6271 | -0.0034 | -0.0937% |
| 2021-02-17 | 港幣 (HKD) | 3.6305 | -0.0039 | -0.1073% |
| 2021-02-09 | 港幣 (HKD) | 3.6344 | -0.0013 | -0.0358% |
| 2021-02-08 | 港幣 (HKD) | 3.6357 | 0.0036 | 0.0991% |
| 2021-02-05 | 港幣 (HKD) | 3.6321 | 0.0026 | 0.0716% |
| 2021-02-04 | 港幣 (HKD) | 3.6295 | -0.0003 | -0.0083% |
| 2021-02-03 | 港幣 (HKD) | 3.6298 | -0.0034 | -0.0936% |
| 2021-02-02 | 港幣 (HKD) | 3.6332 | -0.0005 | -0.0138% |
| 2021-02-01 | 港幣 (HKD) | 3.6337 | -0.0035 | -0.0962% |
| 2021-01-29 | 港幣 (HKD) | 3.6372 | -0.002 | -0.0550% |
| 2021-01-28 | 港幣 (HKD) | 3.6392 | 0.0049 | 0.1348% |
| 2021-01-27 | 港幣 (HKD) | 3.6343 | -0.0016 | -0.0440% |
| 2021-01-26 | 港幣 (HKD) | 3.6359 | -0.0017 | -0.0467% |
| 2021-01-25 | 港幣 (HKD) | 3.6376 | 0.0029 | 0.0798% |
| 2021-01-22 | 港幣 (HKD) | 3.6347 | 0.0013 | 0.0358% |
| 2021-01-21 | 港幣 (HKD) | 3.6334 | -0.003 | -0.0825% |
| 2021-01-20 | 港幣 (HKD) | 3.6364 | -0.0002 | -0.0055% |
| 2021-01-19 | 港幣 (HKD) | 3.6366 | 0.0017 | 0.0468% |
| 2021-01-18 | 港幣 (HKD) | 3.6349 | -0.0007 | -0.0193% |
| 2021-01-15 | 港幣 (HKD) | 3.6356 | 0.0037 | 0.1019% |
| 2021-01-14 | 港幣 (HKD) | 3.6319 | 0.0014 | 0.0386% |
| 2021-01-13 | 港幣 (HKD) | 3.6305 | -0.0046 | -0.1265% |
| 2021-01-12 | 港幣 (HKD) | 3.6351 | 0.0008 | 0.0220% |
| 2021-01-11 | 港幣 (HKD) | 3.6343 | -0.0019 | -0.0523% |
| 2021-01-08 | 港幣 (HKD) | 3.6362 | -0.0371 | -1.0100% |
| 2021-01-07 | 港幣 (HKD) | 3.6733 | 0.039 | 1.0731% |
| 2021-01-06 | 港幣 (HKD) | 3.6343 | -0.0302 | -0.8241% |
| 2021-01-05 | 港幣 (HKD) | 3.6645 | 0.0185 | 0.5074% |
| 2021-01-04 | 港幣 (HKD) | 3.646 | -- | -- |