| 漲跌 | 0.1942 (5.3994%) |
| 最高 | 3.8274 (6.4142%) |
| 最低 | 3.5912 (-0.1529%) |
| 平均 | 3.6992 (2.8509%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 港幣 (HKD) | 3.7909 | -0.0063 | -0.1659% |
| 2022-05-24 | 港幣 (HKD) | 3.7972 | -0.0018 | -0.0474% |
| 2022-05-23 | 港幣 (HKD) | 3.799 | -0.0062 | -0.1629% |
| 2022-05-20 | 港幣 (HKD) | 3.8052 | -0.0125 | -0.3274% |
| 2022-05-19 | 港幣 (HKD) | 3.8177 | 0.0078 | 0.2047% |
| 2022-05-18 | 港幣 (HKD) | 3.8099 | -0.0023 | -0.0603% |
| 2022-05-17 | 港幣 (HKD) | 3.8122 | -0.0111 | -0.2903% |
| 2022-05-16 | 港幣 (HKD) | 3.8233 | 0.0037 | 0.0969% |
| 2022-05-13 | 港幣 (HKD) | 3.8196 | -0.0078 | -0.2038% |
| 2022-05-12 | 港幣 (HKD) | 3.8274 | 0.0187 | 0.4910% |
| 2022-05-11 | 港幣 (HKD) | 3.8087 | -0.0013 | -0.0341% |
| 2022-05-10 | 港幣 (HKD) | 3.81 | -0.0065 | -0.1703% |
| 2022-05-09 | 港幣 (HKD) | 3.8165 | 0.0104 | 0.2732% |
| 2022-05-06 | 港幣 (HKD) | 3.8061 | 0.0217 | 0.5734% |
| 2022-05-05 | 港幣 (HKD) | 3.7844 | -0.0021 | -0.0555% |
| 2022-05-04 | 港幣 (HKD) | 3.7865 | -0.0014 | -0.0370% |
| 2022-05-03 | 港幣 (HKD) | 3.7879 | 0.0049 | 0.1295% |
| 2022-04-29 | 港幣 (HKD) | 3.783 | -0.0034 | -0.0898% |
| 2022-04-28 | 港幣 (HKD) | 3.7864 | 0.0157 | 0.4164% |
| 2022-04-27 | 港幣 (HKD) | 3.7707 | 0.0149 | 0.3967% |
| 2022-04-20 | 港幣 (HKD) | 3.7558 | 0.0027 | 0.0719% |
| 2022-04-19 | 港幣 (HKD) | 3.7531 | 0.0053 | 0.1414% |
| 2022-04-18 | 港幣 (HKD) | 3.7478 | 0.0095 | 0.2541% |
| 2022-04-15 | 港幣 (HKD) | 3.7383 | 0.0157 | 0.4217% |
| 2022-04-14 | 港幣 (HKD) | 3.7226 | -0.012 | -0.3213% |
| 2022-04-13 | 港幣 (HKD) | 3.7346 | -0.0124 | -0.3309% |
| 2022-04-12 | 港幣 (HKD) | 3.747 | 0.0131 | 0.3508% |
| 2022-04-11 | 港幣 (HKD) | 3.7339 | 0.0197 | 0.5304% |
| 2022-04-08 | 港幣 (HKD) | 3.7142 | 0.009 | 0.2429% |
| 2022-04-07 | 港幣 (HKD) | 3.7052 | 0.0104 | 0.2815% |
| 2022-04-06 | 港幣 (HKD) | 3.6948 | 0.0074 | 0.2007% |
| 2022-04-01 | 港幣 (HKD) | 3.6874 | 0.006 | 0.1630% |
| 2022-03-31 | 港幣 (HKD) | 3.6814 | 0.0066 | 0.1796% |
| 2022-03-30 | 港幣 (HKD) | 3.6748 | -0.0276 | -0.7455% |
| 2022-03-29 | 港幣 (HKD) | 3.7024 | 0.003 | 0.0811% |
| 2022-03-28 | 港幣 (HKD) | 3.6994 | 0.0182 | 0.4944% |
| 2022-03-25 | 港幣 (HKD) | 3.6812 | 0.0014 | 0.0380% |
| 2022-03-24 | 港幣 (HKD) | 3.6798 | 0.007 | 0.1906% |
| 2022-03-23 | 港幣 (HKD) | 3.6728 | 0.0021 | 0.0572% |
| 2022-03-22 | 港幣 (HKD) | 3.6707 | 0.0062 | 0.1692% |
| 2022-03-21 | 港幣 (HKD) | 3.6645 | 0.0141 | 0.3863% |
| 2022-03-18 | 港幣 (HKD) | 3.6504 | -0.0114 | -0.3113% |
| 2022-03-17 | 港幣 (HKD) | 3.6618 | -0.022 | -0.5972% |
| 2022-03-16 | 港幣 (HKD) | 3.6838 | 0.0021 | 0.0570% |
| 2022-03-15 | 港幣 (HKD) | 3.6817 | 0.0129 | 0.3516% |
| 2022-03-14 | 港幣 (HKD) | 3.6688 | 0.0159 | 0.4353% |
| 2022-03-11 | 港幣 (HKD) | 3.6529 | 0.0052 | 0.1426% |
| 2022-03-10 | 港幣 (HKD) | 3.6477 | -0.0145 | -0.3959% |
| 2022-03-09 | 港幣 (HKD) | 3.6622 | 0.0095 | 0.2601% |
| 2022-03-08 | 港幣 (HKD) | 3.6527 | 0.0121 | 0.3324% |
| 2022-03-07 | 港幣 (HKD) | 3.6406 | 0.0191 | 0.5274% |
| 2022-03-04 | 港幣 (HKD) | 3.6215 | 0.0058 | 0.1604% |
| 2022-03-03 | 港幣 (HKD) | 3.6157 | 0.0002 | 0.0055% |
| 2022-03-02 | 港幣 (HKD) | 3.6155 | 0.0024 | 0.0664% |
| 2022-03-01 | 港幣 (HKD) | 3.6131 | -0.0019 | -0.0526% |
| 2022-02-25 | 港幣 (HKD) | 3.615 | 0.0019 | 0.0526% |
| 2022-02-24 | 港幣 (HKD) | 3.6131 | 0.016 | 0.4448% |
| 2022-02-23 | 港幣 (HKD) | 3.5971 | 0.0001 | 0.0028% |
| 2022-02-22 | 港幣 (HKD) | 3.597 | 0.0058 | 0.1615% |
| 2022-02-21 | 港幣 (HKD) | 3.5912 | -0.0055 | -0.1529% |
| 2022-02-18 | 港幣 (HKD) | 3.5967 | -0.0001 | -0.0028% |
| 2022-02-17 | 港幣 (HKD) | 3.5968 | -0.0026 | -0.0722% |
| 2022-02-16 | 港幣 (HKD) | 3.5994 | 0.0009 | 0.0250% |
| 2022-02-15 | 港幣 (HKD) | 3.5985 | 0.0019 | 0.0528% |
| 2022-02-14 | 港幣 (HKD) | 3.5966 | 0.004 | 0.1113% |
| 2022-02-11 | 港幣 (HKD) | 3.5926 | -0.0012 | -0.0334% |
| 2022-02-10 | 港幣 (HKD) | 3.5938 | -0.0004 | -0.0111% |
| 2022-02-09 | 港幣 (HKD) | 3.5942 | -0.001 | -0.0278% |
| 2022-02-08 | 港幣 (HKD) | 3.5952 | -0.0015 | -0.0417% |
| 2022-02-07 | 港幣 (HKD) | 3.5967 | -- | -- |