永豐銀行港幣即期賣出價走勢圖

漲跌 -0.181700 (-4.4438%)
最高 4.145900 (1.3965%)
最低 3.901300 (-4.5857%)
平均 4.0163 (-1.7720%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-19 港幣 (HKD) 3.907100 0.0035 0.0897%
2023-01-18 港幣 (HKD) 3.903600 0.0015 0.0384%
2023-01-17 港幣 (HKD) 3.902100 0.0008 0.0205%
2023-01-16 港幣 (HKD) 3.901300 -0.0162 -0.4135%
2023-01-13 港幣 (HKD) 3.917500 -0.0079 -0.2013%
2023-01-12 港幣 (HKD) 3.925400 0.0040 0.1020%
2023-01-11 港幣 (HKD) 3.921400 -0.0058 -0.1477%
2023-01-10 港幣 (HKD) 3.927200 -0.0097 -0.2464%
2023-01-09 港幣 (HKD) 3.936900 -0.0219 -0.5532%
2023-01-07 港幣 (HKD) 3.958800 0.0001 0.0025%
2023-01-06 港幣 (HKD) 3.958700 0.0017 0.0430%
2023-01-05 港幣 (HKD) 3.957000 0.0031 0.0784%
2023-01-04 港幣 (HKD) 3.953900 -0.0036 -0.0910%
2023-01-03 港幣 (HKD) 3.957500 -0.0099 -0.2495%
2022-12-30 港幣 (HKD) 3.967400 -0.0033 -0.0831%
2022-12-29 港幣 (HKD) 3.970700 0.0011 0.0277%
2022-12-28 港幣 (HKD) 3.969600 0.0082 0.2070%
2022-12-27 港幣 (HKD) 3.961400 0.0001 0.0025%
2022-12-26 港幣 (HKD) 3.961300 -0.0048 -0.1210%
2022-12-23 港幣 (HKD) 3.966100 0.0019 0.0479%
2022-12-22 港幣 (HKD) 3.964200 -0.0031 -0.0781%
2022-12-21 港幣 (HKD) 3.967300 -0.0081 -0.2038%
2022-12-20 港幣 (HKD) 3.975400 -0.0013 -0.0327%
2022-12-19 港幣 (HKD) 3.976700 0.0017 0.0428%
2022-12-16 港幣 (HKD) 3.975000 0.0089 0.2244%
2022-12-15 港幣 (HKD) 3.966100 0.0076 0.1920%
2022-12-14 港幣 (HKD) 3.958500 -0.0190 -0.4777%
2022-12-13 港幣 (HKD) 3.977500 0.0014 0.0352%
2022-12-12 港幣 (HKD) 3.976100 0.0157 0.3964%
2022-12-09 港幣 (HKD) 3.960400 -0.0082 -0.2066%
2022-12-08 港幣 (HKD) 3.968600 0.0066 0.1666%
2022-12-07 港幣 (HKD) 3.962000 -0.0049 -0.1235%
2022-12-06 港幣 (HKD) 3.966900 0.0210 0.5322%
2022-12-05 港幣 (HKD) 3.945900 -0.0124 -0.3133%
2022-12-02 港幣 (HKD) 3.958300 -0.0022 -0.0555%
2022-12-01 港幣 (HKD) 3.960500 -0.0244 -0.6123%
2022-11-30 港幣 (HKD) 3.984900 -0.0035 -0.0878%
2022-11-29 港幣 (HKD) 3.988400 -0.0044 -0.1102%
2022-11-28 港幣 (HKD) 3.992800 0.0086 0.2159%
2022-11-25 港幣 (HKD) 3.984200 -0.0157 -0.3925%
2022-11-24 港幣 (HKD) 3.999900 -0.0198 -0.4926%
2022-11-23 港幣 (HKD) 4.019700 -0.0010 -0.0249%
2022-11-22 港幣 (HKD) 4.020700 -0.0005 -0.0124%
2022-11-21 港幣 (HKD) 4.021200 0.0112 0.2793%
2022-11-18 港幣 (HKD) 4.010000 0.0033 0.0824%
2022-11-17 港幣 (HKD) 4.006700 0.0072 0.1800%
2022-11-16 港幣 (HKD) 3.999500 -0.0014 -0.0350%
2022-11-15 港幣 (HKD) 4.000900 0.0053 0.1326%
2022-11-14 港幣 (HKD) 3.995600 -0.0384 -0.9519%
2022-11-11 港幣 (HKD) 4.034000 -0.0568 -1.3885%
2022-11-10 港幣 (HKD) 4.090800 0.0003 0.0073%
2022-11-09 港幣 (HKD) 4.090500 -0.0211 -0.5132%
2022-11-08 港幣 (HKD) 4.111600 -0.0004 -0.0097%
2022-11-07 港幣 (HKD) 4.112000 -0.0160 -0.3876%
2022-11-04 港幣 (HKD) 4.128000 -0.0056 -0.1355%
2022-11-03 港幣 (HKD) 4.133600 0.0084 0.2036%
2022-11-02 港幣 (HKD) 4.125200 -0.0033 -0.0799%
2022-11-01 港幣 (HKD) 4.128500 -0.0021 -0.0508%
2022-10-31 港幣 (HKD) 4.130600 0.0072 0.1746%
2022-10-28 港幣 (HKD) 4.123400 0.0082 0.1993%
2022-10-27 港幣 (HKD) 4.115200 -0.0184 -0.4451%
2022-10-26 港幣 (HKD) 4.133600 -0.0123 -0.2967%
2022-10-25 港幣 (HKD) 4.145900 0.0097 0.2345%
2022-10-24 港幣 (HKD) 4.136200 0.0076 0.1841%
2022-10-21 港幣 (HKD) 4.128600 0.0093 0.2258%
2022-10-20 港幣 (HKD) 4.119300 0.0116 0.2824%
2022-10-19 港幣 (HKD) 4.107700 0.0033 0.0804%
2022-10-18 港幣 (HKD) 4.104400 0.0011 0.0268%
2022-10-17 港幣 (HKD) 4.103300 0.0116 0.2835%
2022-10-14 港幣 (HKD) 4.091700 0.0004 0.0098%
2022-10-13 港幣 (HKD) 4.091300 0.0068 0.1665%
2022-10-12 港幣 (HKD) 4.084500 -0.0010 -0.0245%
2022-10-11 港幣 (HKD) 4.085500 0.0237 0.5835%
2022-10-07 港幣 (HKD) 4.061800 0.0203 0.5023%
2022-10-06 港幣 (HKD) 4.041500 -0.0066 -0.1630%
2022-10-05 港幣 (HKD) 4.048100 -0.0224 -0.5503%
2022-10-04 港幣 (HKD) 4.070500 -0.0183 -0.4476%
2022-10-03 港幣 (HKD) 4.088800 -- --