| 漲跌 | -0.181700 (-4.4438%) |
| 最高 | 4.145900 (1.3965%) |
| 最低 | 3.901300 (-4.5857%) |
| 平均 | 4.0163 (-1.7720%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 港幣 (HKD) | 3.907100 | 0.0035 | 0.0897% |
| 2023-01-18 | 港幣 (HKD) | 3.903600 | 0.0015 | 0.0384% |
| 2023-01-17 | 港幣 (HKD) | 3.902100 | 0.0008 | 0.0205% |
| 2023-01-16 | 港幣 (HKD) | 3.901300 | -0.0162 | -0.4135% |
| 2023-01-13 | 港幣 (HKD) | 3.917500 | -0.0079 | -0.2013% |
| 2023-01-12 | 港幣 (HKD) | 3.925400 | 0.0040 | 0.1020% |
| 2023-01-11 | 港幣 (HKD) | 3.921400 | -0.0058 | -0.1477% |
| 2023-01-10 | 港幣 (HKD) | 3.927200 | -0.0097 | -0.2464% |
| 2023-01-09 | 港幣 (HKD) | 3.936900 | -0.0219 | -0.5532% |
| 2023-01-07 | 港幣 (HKD) | 3.958800 | 0.0001 | 0.0025% |
| 2023-01-06 | 港幣 (HKD) | 3.958700 | 0.0017 | 0.0430% |
| 2023-01-05 | 港幣 (HKD) | 3.957000 | 0.0031 | 0.0784% |
| 2023-01-04 | 港幣 (HKD) | 3.953900 | -0.0036 | -0.0910% |
| 2023-01-03 | 港幣 (HKD) | 3.957500 | -0.0099 | -0.2495% |
| 2022-12-30 | 港幣 (HKD) | 3.967400 | -0.0033 | -0.0831% |
| 2022-12-29 | 港幣 (HKD) | 3.970700 | 0.0011 | 0.0277% |
| 2022-12-28 | 港幣 (HKD) | 3.969600 | 0.0082 | 0.2070% |
| 2022-12-27 | 港幣 (HKD) | 3.961400 | 0.0001 | 0.0025% |
| 2022-12-26 | 港幣 (HKD) | 3.961300 | -0.0048 | -0.1210% |
| 2022-12-23 | 港幣 (HKD) | 3.966100 | 0.0019 | 0.0479% |
| 2022-12-22 | 港幣 (HKD) | 3.964200 | -0.0031 | -0.0781% |
| 2022-12-21 | 港幣 (HKD) | 3.967300 | -0.0081 | -0.2038% |
| 2022-12-20 | 港幣 (HKD) | 3.975400 | -0.0013 | -0.0327% |
| 2022-12-19 | 港幣 (HKD) | 3.976700 | 0.0017 | 0.0428% |
| 2022-12-16 | 港幣 (HKD) | 3.975000 | 0.0089 | 0.2244% |
| 2022-12-15 | 港幣 (HKD) | 3.966100 | 0.0076 | 0.1920% |
| 2022-12-14 | 港幣 (HKD) | 3.958500 | -0.0190 | -0.4777% |
| 2022-12-13 | 港幣 (HKD) | 3.977500 | 0.0014 | 0.0352% |
| 2022-12-12 | 港幣 (HKD) | 3.976100 | 0.0157 | 0.3964% |
| 2022-12-09 | 港幣 (HKD) | 3.960400 | -0.0082 | -0.2066% |
| 2022-12-08 | 港幣 (HKD) | 3.968600 | 0.0066 | 0.1666% |
| 2022-12-07 | 港幣 (HKD) | 3.962000 | -0.0049 | -0.1235% |
| 2022-12-06 | 港幣 (HKD) | 3.966900 | 0.0210 | 0.5322% |
| 2022-12-05 | 港幣 (HKD) | 3.945900 | -0.0124 | -0.3133% |
| 2022-12-02 | 港幣 (HKD) | 3.958300 | -0.0022 | -0.0555% |
| 2022-12-01 | 港幣 (HKD) | 3.960500 | -0.0244 | -0.6123% |
| 2022-11-30 | 港幣 (HKD) | 3.984900 | -0.0035 | -0.0878% |
| 2022-11-29 | 港幣 (HKD) | 3.988400 | -0.0044 | -0.1102% |
| 2022-11-28 | 港幣 (HKD) | 3.992800 | 0.0086 | 0.2159% |
| 2022-11-25 | 港幣 (HKD) | 3.984200 | -0.0157 | -0.3925% |
| 2022-11-24 | 港幣 (HKD) | 3.999900 | -0.0198 | -0.4926% |
| 2022-11-23 | 港幣 (HKD) | 4.019700 | -0.0010 | -0.0249% |
| 2022-11-22 | 港幣 (HKD) | 4.020700 | -0.0005 | -0.0124% |
| 2022-11-21 | 港幣 (HKD) | 4.021200 | 0.0112 | 0.2793% |
| 2022-11-18 | 港幣 (HKD) | 4.010000 | 0.0033 | 0.0824% |
| 2022-11-17 | 港幣 (HKD) | 4.006700 | 0.0072 | 0.1800% |
| 2022-11-16 | 港幣 (HKD) | 3.999500 | -0.0014 | -0.0350% |
| 2022-11-15 | 港幣 (HKD) | 4.000900 | 0.0053 | 0.1326% |
| 2022-11-14 | 港幣 (HKD) | 3.995600 | -0.0384 | -0.9519% |
| 2022-11-11 | 港幣 (HKD) | 4.034000 | -0.0568 | -1.3885% |
| 2022-11-10 | 港幣 (HKD) | 4.090800 | 0.0003 | 0.0073% |
| 2022-11-09 | 港幣 (HKD) | 4.090500 | -0.0211 | -0.5132% |
| 2022-11-08 | 港幣 (HKD) | 4.111600 | -0.0004 | -0.0097% |
| 2022-11-07 | 港幣 (HKD) | 4.112000 | -0.0160 | -0.3876% |
| 2022-11-04 | 港幣 (HKD) | 4.128000 | -0.0056 | -0.1355% |
| 2022-11-03 | 港幣 (HKD) | 4.133600 | 0.0084 | 0.2036% |
| 2022-11-02 | 港幣 (HKD) | 4.125200 | -0.0033 | -0.0799% |
| 2022-11-01 | 港幣 (HKD) | 4.128500 | -0.0021 | -0.0508% |
| 2022-10-31 | 港幣 (HKD) | 4.130600 | 0.0072 | 0.1746% |
| 2022-10-28 | 港幣 (HKD) | 4.123400 | 0.0082 | 0.1993% |
| 2022-10-27 | 港幣 (HKD) | 4.115200 | -0.0184 | -0.4451% |
| 2022-10-26 | 港幣 (HKD) | 4.133600 | -0.0123 | -0.2967% |
| 2022-10-25 | 港幣 (HKD) | 4.145900 | 0.0097 | 0.2345% |
| 2022-10-24 | 港幣 (HKD) | 4.136200 | 0.0076 | 0.1841% |
| 2022-10-21 | 港幣 (HKD) | 4.128600 | 0.0093 | 0.2258% |
| 2022-10-20 | 港幣 (HKD) | 4.119300 | 0.0116 | 0.2824% |
| 2022-10-19 | 港幣 (HKD) | 4.107700 | 0.0033 | 0.0804% |
| 2022-10-18 | 港幣 (HKD) | 4.104400 | 0.0011 | 0.0268% |
| 2022-10-17 | 港幣 (HKD) | 4.103300 | 0.0116 | 0.2835% |
| 2022-10-14 | 港幣 (HKD) | 4.091700 | 0.0004 | 0.0098% |
| 2022-10-13 | 港幣 (HKD) | 4.091300 | 0.0068 | 0.1665% |
| 2022-10-12 | 港幣 (HKD) | 4.084500 | -0.0010 | -0.0245% |
| 2022-10-11 | 港幣 (HKD) | 4.085500 | 0.0237 | 0.5835% |
| 2022-10-07 | 港幣 (HKD) | 4.061800 | 0.0203 | 0.5023% |
| 2022-10-06 | 港幣 (HKD) | 4.041500 | -0.0066 | -0.1630% |
| 2022-10-05 | 港幣 (HKD) | 4.048100 | -0.0224 | -0.5503% |
| 2022-10-04 | 港幣 (HKD) | 4.070500 | -0.0183 | -0.4476% |
| 2022-10-03 | 港幣 (HKD) | 4.088800 | -- | -- |