永豐銀行港幣即期賣出價走勢圖

模式
漲跌 -0.034000 (-0.8313%)
最高 4.179900 (2.1955%)
最低 4.029800 (-1.4743%)
平均 4.1301 (0.9771%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 港幣 (HKD) 4.056100 0.0263 0.6526%
2023-11-30 港幣 (HKD) 4.029800 -0.0035 -0.0868%
2023-11-29 港幣 (HKD) 4.033300 -0.0304 -0.7481%
2023-11-28 港幣 (HKD) 4.063700 -0.0166 -0.4068%
2023-11-27 港幣 (HKD) 4.080300 -0.0036 -0.0882%
2023-11-24 港幣 (HKD) 4.083900 0.0106 0.2602%
2023-11-23 港幣 (HKD) 4.073300 -0.0052 -0.1275%
2023-11-22 港幣 (HKD) 4.078500 0.0189 0.4656%
2023-11-21 港幣 (HKD) 4.059600 -0.0267 -0.6534%
2023-11-20 港幣 (HKD) 4.086300 -0.0249 -0.6057%
2023-11-17 港幣 (HKD) 4.111200 -0.0173 -0.4190%
2023-11-16 港幣 (HKD) 4.128500 -0.0119 -0.2874%
2023-11-15 港幣 (HKD) 4.140400 -0.0294 -0.7051%
2023-11-14 港幣 (HKD) 4.169800 0.0007 0.0168%
2023-11-13 港幣 (HKD) 4.169100 -0.0044 -0.1054%
2023-11-10 港幣 (HKD) 4.173500 0.0138 0.3318%
2023-11-09 港幣 (HKD) 4.159700 0.0053 0.1276%
2023-11-08 港幣 (HKD) 4.154400 0.0089 0.2147%
2023-11-07 港幣 (HKD) 4.145500 0.0082 0.1982%
2023-11-06 港幣 (HKD) 4.137300 -0.0178 -0.4284%
2023-11-03 港幣 (HKD) 4.155100 -0.0095 -0.2281%
2023-11-02 港幣 (HKD) 4.164600 -0.0153 -0.3660%
2023-11-01 港幣 (HKD) 4.179900 0.0073 0.1750%
2023-10-31 港幣 (HKD) 4.172600 -0.0031 -0.0742%
2023-10-30 港幣 (HKD) 4.175700 -0.0006 -0.0144%
2023-10-27 港幣 (HKD) 4.176300 -0.0019 -0.0455%
2023-10-26 港幣 (HKD) 4.178200 0.0136 0.3266%
2023-10-25 港幣 (HKD) 4.164600 0.0050 0.1202%
2023-10-24 港幣 (HKD) 4.159600 -0.0042 -0.1009%
2023-10-23 港幣 (HKD) 4.163800 -0.0009 -0.0216%
2023-10-20 港幣 (HKD) 4.164700 0.0018 0.0432%
2023-10-19 港幣 (HKD) 4.162900 0.0091 0.2191%
2023-10-18 港幣 (HKD) 4.153800 -0.0058 -0.1394%
2023-10-17 港幣 (HKD) 4.159600 0.0016 0.0385%
2023-10-16 港幣 (HKD) 4.158000 0.0099 0.2387%
2023-10-13 港幣 (HKD) 4.148100 0.0128 0.3095%
2023-10-12 港幣 (HKD) 4.135300 0.0011 0.0266%
2023-10-11 港幣 (HKD) 4.134200 -0.0099 -0.2389%
2023-10-06 港幣 (HKD) 4.144100 -0.0091 -0.2191%
2023-10-05 港幣 (HKD) 4.153200 -0.0076 -0.1827%
2023-10-04 港幣 (HKD) 4.160800 0.0026 0.0625%
2023-10-03 港幣 (HKD) 4.158200 0.0143 0.3451%
2023-10-02 港幣 (HKD) 4.143900 -0.0094 -0.2263%
2023-09-28 港幣 (HKD) 4.153300 0.0022 0.0530%
2023-09-27 港幣 (HKD) 4.151100 0.0014 0.0337%
2023-09-26 港幣 (HKD) 4.149700 0.0082 0.1980%
2023-09-25 港幣 (HKD) 4.141500 0.0069 0.1669%
2023-09-23 港幣 (HKD) 4.134600 -0.0050 -0.1208%
2023-09-22 港幣 (HKD) 4.139600 0.0061 0.1476%
2023-09-21 港幣 (HKD) 4.133500 0.0114 0.2766%
2023-09-20 港幣 (HKD) 4.122100 0.0004 0.0097%
2023-09-19 港幣 (HKD) 4.121700 0.0066 0.1604%
2023-09-18 港幣 (HKD) 4.115100 0.0068 0.1655%
2023-09-15 港幣 (HKD) 4.108300 0.0039 0.0950%
2023-09-14 港幣 (HKD) 4.104400 -0.0098 -0.2382%
2023-09-13 港幣 (HKD) 4.114200 -0.0030 -0.0729%
2023-09-12 港幣 (HKD) 4.117200 0.0071 0.1727%
2023-09-11 港幣 (HKD) 4.110100 -0.0031 -0.0754%
2023-09-08 港幣 (HKD) 4.113200 0.0034 0.0827%
2023-09-07 港幣 (HKD) 4.109800 0.0067 0.1633%
2023-09-06 港幣 (HKD) 4.103100 0.0064 0.1562%
2023-09-05 港幣 (HKD) 4.096700 0.0033 0.0806%
2023-09-04 港幣 (HKD) 4.093400 0.0033 0.0807%
2023-09-01 港幣 (HKD) 4.090100 -- --