漲跌 |
0.061500 (1.5162%)
|
最高 |
4.119000 (1.5508%) |
最低 |
3.953600 (-2.5271%) |
平均 |
4.0445 (-0.2870%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.117600
|
0.0005 |
0.0121% |
2024-03-28 |
港幣 (HKD)
|
4.117100
|
-0.0019 |
-0.0461% |
2024-03-27 |
港幣 (HKD)
|
4.119000
|
0.0125 |
0.3044% |
2024-03-26 |
港幣 (HKD)
|
4.106500
|
0.0044 |
0.1073% |
2024-03-25 |
港幣 (HKD)
|
4.102100
|
-0.0148 |
-0.3595% |
2024-03-22 |
港幣 (HKD)
|
4.116900
|
0.0200 |
0.4882% |
2024-03-21 |
港幣 (HKD)
|
4.096900
|
-0.0059 |
-0.1438% |
2024-03-20 |
港幣 (HKD)
|
4.102800
|
0.0112 |
0.2737% |
2024-03-19 |
港幣 (HKD)
|
4.091600
|
0.0142 |
0.3483% |
2024-03-18 |
港幣 (HKD)
|
4.077400
|
0.0082 |
0.2015% |
2024-03-15 |
港幣 (HKD)
|
4.069200
|
0.0131 |
0.3230% |
2024-03-14 |
港幣 (HKD)
|
4.056100
|
0.0057 |
0.1407% |
2024-03-13 |
港幣 (HKD)
|
4.050400
|
0.0073 |
0.1806% |
2024-03-12 |
港幣 (HKD)
|
4.043100
|
-0.0038 |
-0.0939% |
2024-03-11 |
港幣 (HKD)
|
4.046900
|
0.0002 |
0.0049% |
2024-03-08 |
港幣 (HKD)
|
4.046700
|
-0.0134 |
-0.3300% |
2024-03-07 |
港幣 (HKD)
|
4.060100
|
-0.0051 |
-0.1255% |
2024-03-06 |
港幣 (HKD)
|
4.065200
|
0.0017 |
0.0418% |
2024-03-05 |
港幣 (HKD)
|
4.063500
|
0.0086 |
0.2121% |
2024-03-04 |
港幣 (HKD)
|
4.054900
|
-0.0128 |
-0.3147% |
2024-03-01 |
港幣 (HKD)
|
4.067700
|
0.0035 |
0.0861% |
2024-02-29 |
港幣 (HKD)
|
4.064200
|
-0.0016 |
-0.0394% |
2024-02-27 |
港幣 (HKD)
|
4.065800
|
0.0064 |
0.1577% |
2024-02-26 |
港幣 (HKD)
|
4.059400
|
-0.0015 |
-0.0369% |
2024-02-23 |
港幣 (HKD)
|
4.060900
|
0.0042 |
0.1035% |
2024-02-22 |
港幣 (HKD)
|
4.056700
|
0.0013 |
0.0321% |
2024-02-21 |
港幣 (HKD)
|
4.055400
|
0.0010 |
0.0247% |
2024-02-20 |
港幣 (HKD)
|
4.054400
|
0.0132 |
0.3266% |
2024-02-19 |
港幣 (HKD)
|
4.041200
|
-0.0018 |
-0.0445% |
2024-02-17 |
港幣 (HKD)
|
4.043000
|
0.0066 |
0.1635% |
2024-02-16 |
港幣 (HKD)
|
4.036400
|
-0.0096 |
-0.2373% |
2024-02-15 |
港幣 (HKD)
|
4.046000
|
0.0070 |
0.1733% |
2024-02-07 |
港幣 (HKD)
|
4.039000
|
0.0041 |
0.1016% |
2024-02-06 |
港幣 (HKD)
|
4.034900
|
-0.0029 |
-0.0718% |
2024-02-05 |
港幣 (HKD)
|
4.037800
|
0.0167 |
0.4153% |
2024-02-02 |
港幣 (HKD)
|
4.021100
|
-0.0145 |
-0.3593% |
2024-02-01 |
港幣 (HKD)
|
4.035600
|
0.0050 |
0.1241% |
2024-01-31 |
港幣 (HKD)
|
4.030600
|
0.0173 |
0.4311% |
2024-01-30 |
港幣 (HKD)
|
4.013300
|
-0.0123 |
-0.3055% |
2024-01-29 |
港幣 (HKD)
|
4.025600
|
-0.0071 |
-0.1761% |
2024-01-26 |
港幣 (HKD)
|
4.032700
|
0.0008 |
0.0198% |
2024-01-25 |
港幣 (HKD)
|
4.031900
|
-0.0015 |
-0.0372% |
2024-01-24 |
港幣 (HKD)
|
4.033400
|
0.0022 |
0.0546% |
2024-01-23 |
港幣 (HKD)
|
4.031200
|
-0.0058 |
-0.1437% |
2024-01-22 |
港幣 (HKD)
|
4.037000
|
-0.0107 |
-0.2643% |
2024-01-19 |
港幣 (HKD)
|
4.047700
|
-0.0190 |
-0.4672% |
2024-01-18 |
港幣 (HKD)
|
4.066700
|
-0.0010 |
-0.0246% |
2024-01-17 |
港幣 (HKD)
|
4.067700
|
0.0224 |
0.5537% |
2024-01-16 |
港幣 (HKD)
|
4.045300
|
0.0237 |
0.5893% |
2024-01-15 |
港幣 (HKD)
|
4.021600
|
0.0129 |
0.3218% |
2024-01-12 |
港幣 (HKD)
|
4.008700
|
0.0020 |
0.0499% |
2024-01-11 |
港幣 (HKD)
|
4.006700
|
-0.0014 |
-0.0349% |
2024-01-10 |
港幣 (HKD)
|
4.008100
|
0.0115 |
0.2877% |
2024-01-09 |
港幣 (HKD)
|
3.996600
|
0.0008 |
0.0200% |
2024-01-08 |
港幣 (HKD)
|
3.995800
|
-0.0031 |
-0.0775% |
2024-01-05 |
港幣 (HKD)
|
3.998900
|
0.0026 |
0.0651% |
2024-01-04 |
港幣 (HKD)
|
3.996300
|
0.0007 |
0.0175% |
2024-01-03 |
港幣 (HKD)
|
3.995600
|
0.0199 |
0.5005% |
2024-01-02 |
港幣 (HKD)
|
3.975700
|
0.0206 |
0.5208% |
2023-12-29 |
港幣 (HKD)
|
3.955100
|
0.0015 |
0.0379% |
2023-12-28 |
港幣 (HKD)
|
3.953600
|
-0.0250 |
-0.6284% |
2023-12-27 |
港幣 (HKD)
|
3.978600
|
-0.0235 |
-0.5872% |
2023-12-26 |
港幣 (HKD)
|
4.002100
|
-0.0122 |
-0.3039% |
2023-12-25 |
港幣 (HKD)
|
4.014300
|
-0.0054 |
-0.1343% |
2023-12-22 |
港幣 (HKD)
|
4.019700
|
-0.0145 |
-0.3594% |
2023-12-21 |
港幣 (HKD)
|
4.034200
|
-0.0031 |
-0.0768% |
2023-12-20 |
港幣 (HKD)
|
4.037300
|
-0.0096 |
-0.2372% |
2023-12-19 |
港幣 (HKD)
|
4.046900
|
0.0066 |
0.1634% |
2023-12-18 |
港幣 (HKD)
|
4.040300
|
0.0092 |
0.2282% |
2023-12-15 |
港幣 (HKD)
|
4.031100
|
-0.0066 |
-0.1635% |
2023-12-14 |
港幣 (HKD)
|
4.037700
|
-0.0244 |
-0.6007% |
2023-12-13 |
港幣 (HKD)
|
4.062100
|
-0.0002 |
-0.0049% |
2023-12-12 |
港幣 (HKD)
|
4.062300
|
0.0003 |
0.0074% |
2023-12-11 |
港幣 (HKD)
|
4.062000
|
0.0092 |
0.2270% |
2023-12-08 |
港幣 (HKD)
|
4.052800
|
-0.0086 |
-0.2117% |
2023-12-07 |
港幣 (HKD)
|
4.061400
|
0.0037 |
0.0912% |
2023-12-06 |
港幣 (HKD)
|
4.057700
|
0.0027 |
0.0666% |
2023-12-05 |
港幣 (HKD)
|
4.055000
|
0.0093 |
0.2299% |
2023-12-04 |
港幣 (HKD)
|
4.045700
|
-0.0104 |
-0.2564% |
2023-12-01 |
港幣 (HKD)
|
4.056100
|
-- |
-- |