| 漲跌 | -0.1121 (-2.9283%) |
| 最高 | 3.8312 (0.0810%) |
| 最低 | 3.7144 (-2.9701%) |
| 平均 | 3.7868 (-1.0797%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-29 | 港幣 (HKD) | 3.716 | 0.0007 | 0.0188% |
| 2020-10-28 | 港幣 (HKD) | 3.7153 | 0.0009 | 0.0242% |
| 2020-10-27 | 港幣 (HKD) | 3.7144 | -0.0024 | -0.0646% |
| 2020-10-26 | 港幣 (HKD) | 3.7168 | -0.0049 | -0.1317% |
| 2020-10-23 | 港幣 (HKD) | 3.7217 | -0.0184 | -0.4920% |
| 2020-10-22 | 港幣 (HKD) | 3.7401 | 0.0179 | 0.4809% |
| 2020-10-21 | 港幣 (HKD) | 3.7222 | -0.0061 | -0.1636% |
| 2020-10-20 | 港幣 (HKD) | 3.7283 | -0.0144 | -0.3847% |
| 2020-10-19 | 港幣 (HKD) | 3.7427 | 0.006 | 0.1606% |
| 2020-10-16 | 港幣 (HKD) | 3.7367 | 0.0032 | 0.0857% |
| 2020-10-15 | 港幣 (HKD) | 3.7335 | 0.0052 | 0.1395% |
| 2020-10-14 | 港幣 (HKD) | 3.7283 | -0.0205 | -0.5468% |
| 2020-10-13 | 港幣 (HKD) | 3.7488 | 0.0309 | 0.8311% |
| 2020-10-12 | 港幣 (HKD) | 3.7179 | -0.013 | -0.3484% |
| 2020-10-08 | 港幣 (HKD) | 3.7309 | 0.0001 | 0.0027% |
| 2020-10-07 | 港幣 (HKD) | 3.7308 | -0.0092 | -0.2460% |
| 2020-10-06 | 港幣 (HKD) | 3.74 | -0.011 | -0.2933% |
| 2020-10-05 | 港幣 (HKD) | 3.751 | -0.0123 | -0.3268% |
| 2020-09-30 | 港幣 (HKD) | 3.7633 | -0.014 | -0.3706% |
| 2020-09-29 | 港幣 (HKD) | 3.7773 | -0.007 | -0.1850% |
| 2020-09-28 | 港幣 (HKD) | 3.7843 | -0.0016 | -0.0423% |
| 2020-09-26 | 港幣 (HKD) | 3.7859 | -0.0052 | -0.1372% |
| 2020-09-25 | 港幣 (HKD) | 3.7911 | -0.0111 | -0.2919% |
| 2020-09-24 | 港幣 (HKD) | 3.8022 | 0.0136 | 0.3590% |
| 2020-09-23 | 港幣 (HKD) | 3.7886 | 0.0188 | 0.4987% |
| 2020-09-22 | 港幣 (HKD) | 3.7698 | -0.0095 | -0.2514% |
| 2020-09-21 | 港幣 (HKD) | 3.7793 | 0.0007 | 0.0185% |
| 2020-09-18 | 港幣 (HKD) | 3.7786 | -0.0072 | -0.1902% |
| 2020-09-17 | 港幣 (HKD) | 3.7858 | -0.0138 | -0.3632% |
| 2020-09-16 | 港幣 (HKD) | 3.7996 | -0.0107 | -0.2808% |
| 2020-09-15 | 港幣 (HKD) | 3.8103 | 0.0081 | 0.2130% |
| 2020-09-14 | 港幣 (HKD) | 3.8022 | -0.0247 | -0.6454% |
| 2020-09-11 | 港幣 (HKD) | 3.8269 | 0.0214 | 0.5623% |
| 2020-09-10 | 港幣 (HKD) | 3.8055 | 0.0002 | 0.0053% |
| 2020-09-09 | 港幣 (HKD) | 3.8053 | -- | -- |
| 2020-09-08 | 港幣 (HKD) | 3.8053 | -0.0033 | -0.0866% |
| 2020-09-07 | 港幣 (HKD) | 3.8086 | -0.0211 | -0.5510% |
| 2020-09-04 | 港幣 (HKD) | 3.8297 | 0.0198 | 0.5197% |
| 2020-09-03 | 港幣 (HKD) | 3.8099 | -0.0019 | -0.0498% |
| 2020-09-02 | 港幣 (HKD) | 3.8118 | -0.0004 | -0.0105% |
| 2020-09-01 | 港幣 (HKD) | 3.8122 | -0.0004 | -0.0105% |
| 2020-08-31 | 港幣 (HKD) | 3.8126 | -0.0013 | -0.0341% |
| 2020-08-28 | 港幣 (HKD) | 3.8139 | 0.002 | 0.0525% |
| 2020-08-27 | 港幣 (HKD) | 3.8119 | -0.0022 | -0.0577% |
| 2020-08-26 | 港幣 (HKD) | 3.8141 | -0.0122 | -0.3188% |
| 2020-08-25 | 港幣 (HKD) | 3.8263 | 0.0116 | 0.3041% |
| 2020-08-24 | 港幣 (HKD) | 3.8147 | -0.0121 | -0.3162% |
| 2020-08-21 | 港幣 (HKD) | 3.8268 | -0.001 | -0.0261% |
| 2020-08-20 | 港幣 (HKD) | 3.8278 | 0.0016 | 0.0418% |
| 2020-08-19 | 港幣 (HKD) | 3.8262 | -0.0025 | -0.0653% |
| 2020-08-18 | 港幣 (HKD) | 3.8287 | -0.0006 | -0.0157% |
| 2020-08-17 | 港幣 (HKD) | 3.8293 | -0.0015 | -0.0392% |
| 2020-08-14 | 港幣 (HKD) | 3.8308 | 0.0001 | 0.0026% |
| 2020-08-13 | 港幣 (HKD) | 3.8307 | -0.0002 | -0.0052% |
| 2020-08-12 | 港幣 (HKD) | 3.8309 | -0.0003 | -0.0078% |
| 2020-08-11 | 港幣 (HKD) | 3.8312 | 0.0029 | 0.0758% |
| 2020-08-10 | 港幣 (HKD) | 3.8283 | 0.0002 | 0.0052% |
| 2020-08-07 | 港幣 (HKD) | 3.8281 | 0.0142 | 0.3723% |
| 2020-08-06 | 港幣 (HKD) | 3.8139 | -0.0129 | -0.3371% |
| 2020-08-05 | 港幣 (HKD) | 3.8268 | -0.0027 | -0.0705% |
| 2020-08-04 | 港幣 (HKD) | 3.8295 | 0.0014 | 0.0366% |
| 2020-08-03 | 港幣 (HKD) | 3.8281 | -- | -- |