永豐銀行港幣即期賣出價走勢圖

漲跌 -0.0273 (-0.7535%)
最高 3.6398 (0.4609%)
最低 3.5831 (-1.1040%)
平均 3.6161 (-0.1929%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-08-05 港幣 (HKD) 3.5958 -0.0083 -0.2303%
2021-08-04 港幣 (HKD) 3.6041 -0.0109 -0.3015%
2021-08-03 港幣 (HKD) 3.615 0.0013 0.0360%
2021-08-02 港幣 (HKD) 3.6137 -0.0082 -0.2264%
2021-07-30 港幣 (HKD) 3.6219 0.0042 0.1161%
2021-07-29 港幣 (HKD) 3.6177 -0.004 -0.1104%
2021-07-28 港幣 (HKD) 3.6217 -0.0069 -0.1902%
2021-07-27 港幣 (HKD) 3.6286 -0.0057 -0.1568%
2021-07-26 港幣 (HKD) 3.6343 0.003 0.0826%
2021-07-23 港幣 (HKD) 3.6313 0.0037 0.1020%
2021-07-22 港幣 (HKD) 3.6276 -0.0064 -0.1761%
2021-07-21 港幣 (HKD) 3.634 0.0012 0.0330%
2021-07-20 港幣 (HKD) 3.6328 -0.001 -0.0275%
2021-07-19 港幣 (HKD) 3.6338 0.0062 0.1709%
2021-07-16 港幣 (HKD) 3.6276 0.0133 0.3680%
2021-07-15 港幣 (HKD) 3.6143 -0.0154 -0.4243%
2021-07-14 港幣 (HKD) 3.6297 0.0014 0.0386%
2021-07-13 港幣 (HKD) 3.6283 -0.0015 -0.0413%
2021-07-12 港幣 (HKD) 3.6298 -0.01 -0.2747%
2021-07-09 港幣 (HKD) 3.6398 0.0087 0.2396%
2021-07-08 港幣 (HKD) 3.6311 0.0038 0.1048%
2021-07-07 港幣 (HKD) 3.6273 0.0092 0.2543%
2021-07-06 港幣 (HKD) 3.6181 0.0013 0.0359%
2021-07-05 港幣 (HKD) 3.6168 -0.0103 -0.2840%
2021-07-02 港幣 (HKD) 3.6271 0.0101 0.2792%
2021-07-01 港幣 (HKD) 3.617 0.0057 0.1578%
2021-06-30 港幣 (HKD) 3.6113 -0.007 -0.1935%
2021-06-29 港幣 (HKD) 3.6183 -0.0001 -0.0028%
2021-06-28 港幣 (HKD) 3.6184 0.0009 0.0249%
2021-06-25 港幣 (HKD) 3.6175 -0.0124 -0.3416%
2021-06-24 港幣 (HKD) 3.6299 -0.005 -0.1376%
2021-06-23 港幣 (HKD) 3.6349 0.0099 0.2731%
2021-06-22 港幣 (HKD) 3.625 0.0018 0.0497%
2021-06-21 港幣 (HKD) 3.6232 0.0192 0.5327%
2021-06-18 港幣 (HKD) 3.604 0.0053 0.1473%
2021-06-17 港幣 (HKD) 3.5987 0.008 0.2228%
2021-06-16 港幣 (HKD) 3.5907 0.0049 0.1367%
2021-06-15 港幣 (HKD) 3.5858 0.002 0.0558%
2021-06-11 港幣 (HKD) 3.5838 -0.0056 -0.1560%
2021-06-10 港幣 (HKD) 3.5894 -0.0129 -0.3581%
2021-06-09 港幣 (HKD) 3.6023 0.0085 0.2365%
2021-06-08 港幣 (HKD) 3.5938 -0.002 -0.0556%
2021-06-07 港幣 (HKD) 3.5958 0.0002 0.0056%
2021-06-04 港幣 (HKD) 3.5956 0.0019 0.0529%
2021-06-03 港幣 (HKD) 3.5937 -0.0006 -0.0167%
2021-06-02 港幣 (HKD) 3.5943 0.0078 0.2175%
2021-06-01 港幣 (HKD) 3.5865 0.0034 0.0949%
2021-05-31 港幣 (HKD) 3.5831 -0.0167 -0.4639%
2021-05-28 港幣 (HKD) 3.5998 -0.0076 -0.2107%
2021-05-27 港幣 (HKD) 3.6074 0.001 0.0277%
2021-05-26 港幣 (HKD) 3.6064 -0.0059 -0.1633%
2021-05-25 港幣 (HKD) 3.6123 -0.0102 -0.2816%
2021-05-24 港幣 (HKD) 3.6225 0.0013 0.0359%
2021-05-21 港幣 (HKD) 3.6212 -0.0098 -0.2699%
2021-05-20 港幣 (HKD) 3.631 0.0031 0.0854%
2021-05-19 港幣 (HKD) 3.6279 0.006 0.1657%
2021-05-18 港幣 (HKD) 3.6219 -0.0126 -0.3467%
2021-05-17 港幣 (HKD) 3.6345 0.0048 0.1322%
2021-05-14 港幣 (HKD) 3.6297 0.0023 0.0634%
2021-05-13 港幣 (HKD) 3.6274 0.0063 0.1740%
2021-05-12 港幣 (HKD) 3.6211 -0.0006 -0.0166%
2021-05-11 港幣 (HKD) 3.6217 0.0156 0.4326%
2021-05-10 港幣 (HKD) 3.6061 -0.0094 -0.2600%
2021-05-07 港幣 (HKD) 3.6155 -0.0105 -0.2896%
2021-05-06 港幣 (HKD) 3.626 0.0025 0.0690%
2021-05-05 港幣 (HKD) 3.6235 0.0022 0.0608%
2021-05-04 港幣 (HKD) 3.6213 -0.0018 -0.0497%
2021-05-03 港幣 (HKD) 3.6231 -- --