漲跌 |
-0.034000 (-0.8313%)
|
最高 |
4.179900 (2.1955%) |
最低 |
4.029800 (-1.4743%) |
平均 |
4.1301 (0.9771%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
港幣 (HKD)
|
4.056100
|
0.0263 |
0.6526% |
2023-11-30 |
港幣 (HKD)
|
4.029800
|
-0.0035 |
-0.0868% |
2023-11-29 |
港幣 (HKD)
|
4.033300
|
-0.0304 |
-0.7481% |
2023-11-28 |
港幣 (HKD)
|
4.063700
|
-0.0166 |
-0.4068% |
2023-11-27 |
港幣 (HKD)
|
4.080300
|
-0.0036 |
-0.0882% |
2023-11-24 |
港幣 (HKD)
|
4.083900
|
0.0106 |
0.2602% |
2023-11-23 |
港幣 (HKD)
|
4.073300
|
-0.0052 |
-0.1275% |
2023-11-22 |
港幣 (HKD)
|
4.078500
|
0.0189 |
0.4656% |
2023-11-21 |
港幣 (HKD)
|
4.059600
|
-0.0267 |
-0.6534% |
2023-11-20 |
港幣 (HKD)
|
4.086300
|
-0.0249 |
-0.6057% |
2023-11-17 |
港幣 (HKD)
|
4.111200
|
-0.0173 |
-0.4190% |
2023-11-16 |
港幣 (HKD)
|
4.128500
|
-0.0119 |
-0.2874% |
2023-11-15 |
港幣 (HKD)
|
4.140400
|
-0.0294 |
-0.7051% |
2023-11-14 |
港幣 (HKD)
|
4.169800
|
0.0007 |
0.0168% |
2023-11-13 |
港幣 (HKD)
|
4.169100
|
-0.0044 |
-0.1054% |
2023-11-10 |
港幣 (HKD)
|
4.173500
|
0.0138 |
0.3318% |
2023-11-09 |
港幣 (HKD)
|
4.159700
|
0.0053 |
0.1276% |
2023-11-08 |
港幣 (HKD)
|
4.154400
|
0.0089 |
0.2147% |
2023-11-07 |
港幣 (HKD)
|
4.145500
|
0.0082 |
0.1982% |
2023-11-06 |
港幣 (HKD)
|
4.137300
|
-0.0178 |
-0.4284% |
2023-11-03 |
港幣 (HKD)
|
4.155100
|
-0.0095 |
-0.2281% |
2023-11-02 |
港幣 (HKD)
|
4.164600
|
-0.0153 |
-0.3660% |
2023-11-01 |
港幣 (HKD)
|
4.179900
|
0.0073 |
0.1750% |
2023-10-31 |
港幣 (HKD)
|
4.172600
|
-0.0031 |
-0.0742% |
2023-10-30 |
港幣 (HKD)
|
4.175700
|
-0.0006 |
-0.0144% |
2023-10-27 |
港幣 (HKD)
|
4.176300
|
-0.0019 |
-0.0455% |
2023-10-26 |
港幣 (HKD)
|
4.178200
|
0.0136 |
0.3266% |
2023-10-25 |
港幣 (HKD)
|
4.164600
|
0.0050 |
0.1202% |
2023-10-24 |
港幣 (HKD)
|
4.159600
|
-0.0042 |
-0.1009% |
2023-10-23 |
港幣 (HKD)
|
4.163800
|
-0.0009 |
-0.0216% |
2023-10-20 |
港幣 (HKD)
|
4.164700
|
0.0018 |
0.0432% |
2023-10-19 |
港幣 (HKD)
|
4.162900
|
0.0091 |
0.2191% |
2023-10-18 |
港幣 (HKD)
|
4.153800
|
-0.0058 |
-0.1394% |
2023-10-17 |
港幣 (HKD)
|
4.159600
|
0.0016 |
0.0385% |
2023-10-16 |
港幣 (HKD)
|
4.158000
|
0.0099 |
0.2387% |
2023-10-13 |
港幣 (HKD)
|
4.148100
|
0.0128 |
0.3095% |
2023-10-12 |
港幣 (HKD)
|
4.135300
|
0.0011 |
0.0266% |
2023-10-11 |
港幣 (HKD)
|
4.134200
|
-0.0099 |
-0.2389% |
2023-10-06 |
港幣 (HKD)
|
4.144100
|
-0.0091 |
-0.2191% |
2023-10-05 |
港幣 (HKD)
|
4.153200
|
-0.0076 |
-0.1827% |
2023-10-04 |
港幣 (HKD)
|
4.160800
|
0.0026 |
0.0625% |
2023-10-03 |
港幣 (HKD)
|
4.158200
|
0.0143 |
0.3451% |
2023-10-02 |
港幣 (HKD)
|
4.143900
|
-0.0094 |
-0.2263% |
2023-09-28 |
港幣 (HKD)
|
4.153300
|
0.0022 |
0.0530% |
2023-09-27 |
港幣 (HKD)
|
4.151100
|
0.0014 |
0.0337% |
2023-09-26 |
港幣 (HKD)
|
4.149700
|
0.0082 |
0.1980% |
2023-09-25 |
港幣 (HKD)
|
4.141500
|
0.0069 |
0.1669% |
2023-09-23 |
港幣 (HKD)
|
4.134600
|
-0.0050 |
-0.1208% |
2023-09-22 |
港幣 (HKD)
|
4.139600
|
0.0061 |
0.1476% |
2023-09-21 |
港幣 (HKD)
|
4.133500
|
0.0114 |
0.2766% |
2023-09-20 |
港幣 (HKD)
|
4.122100
|
0.0004 |
0.0097% |
2023-09-19 |
港幣 (HKD)
|
4.121700
|
0.0066 |
0.1604% |
2023-09-18 |
港幣 (HKD)
|
4.115100
|
0.0068 |
0.1655% |
2023-09-15 |
港幣 (HKD)
|
4.108300
|
0.0039 |
0.0950% |
2023-09-14 |
港幣 (HKD)
|
4.104400
|
-0.0098 |
-0.2382% |
2023-09-13 |
港幣 (HKD)
|
4.114200
|
-0.0030 |
-0.0729% |
2023-09-12 |
港幣 (HKD)
|
4.117200
|
0.0071 |
0.1727% |
2023-09-11 |
港幣 (HKD)
|
4.110100
|
-0.0031 |
-0.0754% |
2023-09-08 |
港幣 (HKD)
|
4.113200
|
0.0034 |
0.0827% |
2023-09-07 |
港幣 (HKD)
|
4.109800
|
0.0067 |
0.1633% |
2023-09-06 |
港幣 (HKD)
|
4.103100
|
0.0064 |
0.1562% |
2023-09-05 |
港幣 (HKD)
|
4.096700
|
0.0033 |
0.0806% |
2023-09-04 |
港幣 (HKD)
|
4.093400
|
0.0033 |
0.0807% |
2023-09-01 |
港幣 (HKD)
|
4.090100
|
-- |
-- |