永豐銀行港幣即期賣出價走勢圖

漲跌 0.269800 (7.0647%)
最高 4.089300 (7.0778%)
最低 3.816900 (-0.0550%)
平均 3.9027 (2.1915%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-10-03 港幣 (HKD) 4.088800 0.0163 0.4002%
2022-09-30 港幣 (HKD) 4.072500 -0.0121 -0.2962%
2022-09-29 港幣 (HKD) 4.084600 -0.0047 -0.1149%
2022-09-28 港幣 (HKD) 4.089300 0.0142 0.3485%
2022-09-27 港幣 (HKD) 4.075100 -0.0056 -0.1372%
2022-09-26 港幣 (HKD) 4.080700 0.0164 0.4035%
2022-09-23 港幣 (HKD) 4.064300 0.0079 0.1948%
2022-09-22 港幣 (HKD) 4.056400 0.0230 0.5702%
2022-09-21 港幣 (HKD) 4.033400 0.0060 0.1490%
2022-09-20 港幣 (HKD) 4.027400 0.0028 0.0696%
2022-09-19 港幣 (HKD) 4.024600 0.0064 0.1593%
2022-09-16 港幣 (HKD) 4.018200 0.0235 0.5883%
2022-09-15 港幣 (HKD) 3.994700 0.0045 0.1128%
2022-09-14 港幣 (HKD) 3.990200 0.0268 0.6762%
2022-09-13 港幣 (HKD) 3.963400 0.0024 0.0606%
2022-09-12 港幣 (HKD) 3.961000 -0.0045 -0.1135%
2022-09-08 港幣 (HKD) 3.965500 -0.0018 -0.0454%
2022-09-07 港幣 (HKD) 3.967300 0.0219 0.5551%
2022-09-06 港幣 (HKD) 3.945400 0.0051 0.1294%
2022-09-05 港幣 (HKD) 3.940300 0.0158 0.4026%
2022-09-02 港幣 (HKD) 3.924500 0.0083 0.2119%
2022-09-01 港幣 (HKD) 3.916200 0.0108 0.2765%
2022-08-31 港幣 (HKD) 3.905400 -0.0041 -0.1049%
2022-08-30 港幣 (HKD) 3.909500 0.0087 0.2230%
2022-08-29 港幣 (HKD) 3.900800 0.0232 0.5983%
2022-08-26 港幣 (HKD) 3.877600 0.0022 0.0568%
2022-08-25 港幣 (HKD) 3.875400 -0.0087 -0.2240%
2022-08-24 港幣 (HKD) 3.884100 0.0091 0.2348%
2022-08-23 港幣 (HKD) 3.875000 0.0133 0.3444%
2022-08-22 港幣 (HKD) 3.861700 0.0087 0.2258%
2022-08-19 港幣 (HKD) 3.853000 0.0010 0.0260%
2022-08-18 港幣 (HKD) 3.852000 0.0015 0.0390%
2022-08-17 港幣 (HKD) 3.850500 -0.0024 -0.0623%
2022-08-16 港幣 (HKD) 3.852900 -0.0016 -0.0415%
2022-08-15 港幣 (HKD) 3.854500 0.0009 0.0234%
2022-08-12 港幣 (HKD) 3.853600 0.0082 0.2132%
2022-08-11 港幣 (HKD) 3.845400 -0.0074 -0.1921%
2022-08-10 港幣 (HKD) 3.852800 0.0044 0.1143%
2022-08-09 港幣 (HKD) 3.848400 -0.0013 -0.0338%
2022-08-08 港幣 (HKD) 3.849700 0.0069 0.1796%
2022-08-05 港幣 (HKD) 3.842800 -0.0062 -0.1611%
2022-08-04 港幣 (HKD) 3.849000 -0.0001 -0.0026%
2022-08-03 港幣 (HKD) 3.849100 0.0006 0.0156%
2022-08-02 港幣 (HKD) 3.848500 0.0032 0.0832%
2022-08-01 港幣 (HKD) 3.845300 0.0054 0.1406%
2022-07-29 港幣 (HKD) 3.839900 0.0004 0.0104%
2022-07-28 港幣 (HKD) 3.839500 -0.0006 -0.0156%
2022-07-27 港幣 (HKD) 3.840100 0.0017 0.0443%
2022-07-26 港幣 (HKD) 3.838400 0.0024 0.0626%
2022-07-25 港幣 (HKD) 3.836000 -0.0028 -0.0729%
2022-07-22 港幣 (HKD) 3.838800 0.0044 0.1148%
2022-07-21 港幣 (HKD) 3.834400 0.0009 0.0235%
2022-07-20 港幣 (HKD) 3.833500 -0.0018 -0.0469%
2022-07-19 港幣 (HKD) 3.835300 -0.0013 -0.0339%
2022-07-18 港幣 (HKD) 3.836600 -0.0049 -0.1276%
2022-07-15 港幣 (HKD) 3.841500 0.0087 0.2270%
2022-07-14 港幣 (HKD) 3.832800 0.0048 0.1254%
2022-07-13 港幣 (HKD) 3.828000 -0.0065 -0.1695%
2022-07-12 港幣 (HKD) 3.834500 0.0099 0.2589%
2022-07-11 港幣 (HKD) 3.824600 0.0043 0.1126%
2022-07-08 港幣 (HKD) 3.820300 -0.0017 -0.0445%
2022-07-07 港幣 (HKD) 3.822000 -0.0028 -0.0732%
2022-07-06 港幣 (HKD) 3.824800 0.0048 0.1257%
2022-07-05 港幣 (HKD) 3.820000 0.0031 0.0812%
2022-07-04 港幣 (HKD) 3.816900 -0.0021 -0.0550%
2022-07-01 港幣 (HKD) 3.819000 -- --