| 漲跌 | -0.1068 (-2.6504%) |
| 最高 | 4.0327 (0.0769%) |
| 最低 | 3.9002 (-3.2112%) |
| 平均 | 3.952 (-1.9250%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-29 | 港幣 (HKD) | 3.9228 | 0.0018 | 0.0459% |
| 2019-11-28 | 港幣 (HKD) | 3.921 | -0.0017 | -0.0433% |
| 2019-11-27 | 港幣 (HKD) | 3.9227 | -- | -- |
| 2019-11-26 | 港幣 (HKD) | 3.9227 | -0.0006 | -0.0153% |
| 2019-11-25 | 港幣 (HKD) | 3.9233 | -0.0041 | -0.1044% |
| 2019-11-22 | 港幣 (HKD) | 3.9274 | 0.0019 | 0.0484% |
| 2019-11-21 | 港幣 (HKD) | 3.9255 | 0.0038 | 0.0969% |
| 2019-11-20 | 港幣 (HKD) | 3.9217 | -0.0004 | -0.0102% |
| 2019-11-19 | 港幣 (HKD) | 3.9221 | 0.0012 | 0.0306% |
| 2019-11-18 | 港幣 (HKD) | 3.9209 | -0.0043 | -0.1095% |
| 2019-11-15 | 港幣 (HKD) | 3.9252 | -0.0072 | -0.1831% |
| 2019-11-14 | 港幣 (HKD) | 3.9324 | 0.0119 | 0.3035% |
| 2019-11-13 | 港幣 (HKD) | 3.9205 | 0.0083 | 0.2122% |
| 2019-11-12 | 港幣 (HKD) | 3.9122 | 0.0039 | 0.0998% |
| 2019-11-11 | 港幣 (HKD) | 3.9083 | -0.002 | -0.0511% |
| 2019-11-08 | 港幣 (HKD) | 3.9103 | 0.0011 | 0.0281% |
| 2019-11-07 | 港幣 (HKD) | 3.9092 | 0.0021 | 0.0537% |
| 2019-11-06 | 港幣 (HKD) | 3.9071 | 0.0069 | 0.1769% |
| 2019-11-05 | 港幣 (HKD) | 3.9002 | -0.0037 | -0.0948% |
| 2019-11-04 | 港幣 (HKD) | 3.9039 | -0.01 | -0.2555% |
| 2019-11-01 | 港幣 (HKD) | 3.9139 | 0.0023 | 0.0588% |
| 2019-10-31 | 港幣 (HKD) | 3.9116 | -0.008 | -0.2041% |
| 2019-10-30 | 港幣 (HKD) | 3.9196 | 0.0021 | 0.0536% |
| 2019-10-29 | 港幣 (HKD) | 3.9175 | -0.0073 | -0.1860% |
| 2019-10-28 | 港幣 (HKD) | 3.9248 | -0.0032 | -0.0815% |
| 2019-10-25 | 港幣 (HKD) | 3.928 | 0.0012 | 0.0306% |
| 2019-10-24 | 港幣 (HKD) | 3.9268 | -0.0009 | -0.0229% |
| 2019-10-23 | 港幣 (HKD) | 3.9277 | 0.004 | 0.1019% |
| 2019-10-22 | 港幣 (HKD) | 3.9237 | -0.0019 | -0.0484% |
| 2019-10-21 | 港幣 (HKD) | 3.9256 | -0.0021 | -0.0535% |
| 2019-10-18 | 港幣 (HKD) | 3.9277 | -0.0079 | -0.2007% |
| 2019-10-17 | 港幣 (HKD) | 3.9356 | -0.0057 | -0.1446% |
| 2019-10-16 | 港幣 (HKD) | 3.9413 | 0.0048 | 0.1219% |
| 2019-10-15 | 港幣 (HKD) | 3.9365 | 0.0086 | 0.2189% |
| 2019-10-14 | 港幣 (HKD) | 3.9279 | -0.0306 | -0.7730% |
| 2019-10-09 | 港幣 (HKD) | 3.9585 | 0.0003 | 0.0076% |
| 2019-10-08 | 港幣 (HKD) | 3.9582 | -0.0062 | -0.1564% |
| 2019-10-07 | 港幣 (HKD) | 3.9644 | -0.013 | -0.3268% |
| 2019-10-05 | 港幣 (HKD) | 3.9774 | 0.0042 | 0.1057% |
| 2019-10-04 | 港幣 (HKD) | 3.9732 | -0.0136 | -0.3411% |
| 2019-10-03 | 港幣 (HKD) | 3.9868 | -0.0005 | -0.0125% |
| 2019-10-02 | 港幣 (HKD) | 3.9873 | 0.0032 | 0.0803% |
| 2019-10-01 | 港幣 (HKD) | 3.9841 | -0.0004 | -0.0100% |
| 2019-09-27 | 港幣 (HKD) | 3.9845 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.9855 | 0.0013 | 0.0326% |
| 2019-09-25 | 港幣 (HKD) | 3.9842 | 0.0036 | 0.0904% |
| 2019-09-24 | 港幣 (HKD) | 3.9806 | -0.0038 | -0.0954% |
| 2019-09-23 | 港幣 (HKD) | 3.9844 | 0.0039 | 0.0980% |
| 2019-09-20 | 港幣 (HKD) | 3.9805 | -0.0056 | -0.1405% |
| 2019-09-19 | 港幣 (HKD) | 3.9861 | 0.0009 | 0.0226% |
| 2019-09-18 | 港幣 (HKD) | 3.9852 | -0.0066 | -0.1653% |
| 2019-09-17 | 港幣 (HKD) | 3.9918 | 0.0035 | 0.0878% |
| 2019-09-16 | 港幣 (HKD) | 3.9883 | -0.0038 | -0.0952% |
| 2019-09-12 | 港幣 (HKD) | 3.9921 | -0.0154 | -0.3843% |
| 2019-09-11 | 港幣 (HKD) | 4.0075 | -0.0014 | -0.0349% |
| 2019-09-10 | 港幣 (HKD) | 4.0089 | -0.0025 | -0.0623% |
| 2019-09-09 | 港幣 (HKD) | 4.0114 | -0.0016 | -0.0399% |
| 2019-09-06 | 港幣 (HKD) | 4.013 | -0.0022 | -0.0548% |
| 2019-09-05 | 港幣 (HKD) | 4.0152 | -0.0116 | -0.2881% |
| 2019-09-04 | 港幣 (HKD) | 4.0268 | -0.0059 | -0.1463% |
| 2019-09-03 | 港幣 (HKD) | 4.0327 | 0.0031 | 0.0769% |
| 2019-09-02 | 港幣 (HKD) | 4.0296 | -- | -- |