| 漲跌 | -0.0585 (-1.4643%) |
| 最高 | 4.0543 (1.4844%) |
| 最低 | 3.9279 (-1.6796%) |
| 平均 | 4.0044 (0.2345%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 港幣 (HKD) | 3.9365 | 0.0086 | 0.2189% |
| 2019-10-14 | 港幣 (HKD) | 3.9279 | -0.0306 | -0.7730% |
| 2019-10-09 | 港幣 (HKD) | 3.9585 | 0.0003 | 0.0076% |
| 2019-10-08 | 港幣 (HKD) | 3.9582 | -0.0062 | -0.1564% |
| 2019-10-07 | 港幣 (HKD) | 3.9644 | -0.013 | -0.3268% |
| 2019-10-05 | 港幣 (HKD) | 3.9774 | 0.0042 | 0.1057% |
| 2019-10-04 | 港幣 (HKD) | 3.9732 | -0.0136 | -0.3411% |
| 2019-10-03 | 港幣 (HKD) | 3.9868 | -0.0005 | -0.0125% |
| 2019-10-02 | 港幣 (HKD) | 3.9873 | 0.0032 | 0.0803% |
| 2019-10-01 | 港幣 (HKD) | 3.9841 | -0.0004 | -0.0100% |
| 2019-09-27 | 港幣 (HKD) | 3.9845 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.9855 | 0.0013 | 0.0326% |
| 2019-09-25 | 港幣 (HKD) | 3.9842 | 0.0036 | 0.0904% |
| 2019-09-24 | 港幣 (HKD) | 3.9806 | -0.0038 | -0.0954% |
| 2019-09-23 | 港幣 (HKD) | 3.9844 | 0.0039 | 0.0980% |
| 2019-09-20 | 港幣 (HKD) | 3.9805 | -0.0056 | -0.1405% |
| 2019-09-19 | 港幣 (HKD) | 3.9861 | 0.0009 | 0.0226% |
| 2019-09-18 | 港幣 (HKD) | 3.9852 | -0.0066 | -0.1653% |
| 2019-09-17 | 港幣 (HKD) | 3.9918 | 0.0035 | 0.0878% |
| 2019-09-16 | 港幣 (HKD) | 3.9883 | -0.0038 | -0.0952% |
| 2019-09-12 | 港幣 (HKD) | 3.9921 | -0.0154 | -0.3843% |
| 2019-09-11 | 港幣 (HKD) | 4.0075 | -0.0014 | -0.0349% |
| 2019-09-10 | 港幣 (HKD) | 4.0089 | -0.0025 | -0.0623% |
| 2019-09-09 | 港幣 (HKD) | 4.0114 | -0.0016 | -0.0399% |
| 2019-09-06 | 港幣 (HKD) | 4.013 | -0.0022 | -0.0548% |
| 2019-09-05 | 港幣 (HKD) | 4.0152 | -0.0116 | -0.2881% |
| 2019-09-04 | 港幣 (HKD) | 4.0268 | -0.0059 | -0.1463% |
| 2019-09-03 | 港幣 (HKD) | 4.0327 | 0.0031 | 0.0769% |
| 2019-09-02 | 港幣 (HKD) | 4.0296 | -0.0015 | -0.0372% |
| 2019-08-30 | 港幣 (HKD) | 4.0311 | -0.0017 | -0.0422% |
| 2019-08-29 | 港幣 (HKD) | 4.0328 | 0.0035 | 0.0869% |
| 2019-08-28 | 港幣 (HKD) | 4.0293 | -0.0009 | -0.0223% |
| 2019-08-27 | 港幣 (HKD) | 4.0302 | -0.0049 | -0.1214% |
| 2019-08-26 | 港幣 (HKD) | 4.0351 | 0.0052 | 0.1290% |
| 2019-08-23 | 港幣 (HKD) | 4.0299 | 0.0023 | 0.0571% |
| 2019-08-22 | 港幣 (HKD) | 4.0276 | 0.0022 | 0.0547% |
| 2019-08-21 | 港幣 (HKD) | 4.0254 | -0.0043 | -0.1067% |
| 2019-08-20 | 港幣 (HKD) | 4.0297 | 0.0068 | 0.1690% |
| 2019-08-19 | 港幣 (HKD) | 4.0229 | -0.0036 | -0.0894% |
| 2019-08-16 | 港幣 (HKD) | 4.0265 | -0.0037 | -0.0918% |
| 2019-08-15 | 港幣 (HKD) | 4.0302 | 0.0017 | 0.0422% |
| 2019-08-14 | 港幣 (HKD) | 4.0285 | -0.0132 | -0.3266% |
| 2019-08-07 | 港幣 (HKD) | 4.0417 | -0.0126 | -0.3108% |
| 2019-08-06 | 港幣 (HKD) | 4.0543 | 0.0161 | 0.3987% |
| 2019-08-02 | 港幣 (HKD) | 4.0382 | 0.0273 | 0.6806% |
| 2019-08-01 | 港幣 (HKD) | 4.0109 | 0.0114 | 0.2850% |
| 2019-07-31 | 港幣 (HKD) | 3.9995 | 0.0015 | 0.0375% |
| 2019-07-30 | 港幣 (HKD) | 3.998 | -0.0074 | -0.1848% |
| 2019-07-29 | 港幣 (HKD) | 4.0054 | 0.0022 | 0.0550% |
| 2019-07-26 | 港幣 (HKD) | 4.0032 | 0.0004 | 0.0100% |
| 2019-07-25 | 港幣 (HKD) | 4.0028 | -0.0015 | -0.0375% |
| 2019-07-24 | 港幣 (HKD) | 4.0043 | -0.0019 | -0.0474% |
| 2019-07-23 | 港幣 (HKD) | 4.0062 | -0.0007 | -0.0175% |
| 2019-07-22 | 港幣 (HKD) | 4.0069 | 0.0036 | 0.0899% |
| 2019-07-19 | 港幣 (HKD) | 4.0033 | 0.0006 | 0.0150% |
| 2019-07-18 | 港幣 (HKD) | 4.0027 | -0.0008 | -0.0200% |
| 2019-07-17 | 港幣 (HKD) | 4.0035 | 0.0065 | 0.1626% |
| 2019-07-16 | 港幣 (HKD) | 3.997 | 0.0052 | 0.1303% |
| 2019-07-15 | 港幣 (HKD) | 3.9918 | -0.0065 | -0.1626% |
| 2019-07-12 | 港幣 (HKD) | 3.9983 | 0.0038 | 0.0951% |
| 2019-07-11 | 港幣 (HKD) | 3.9945 | -0.0196 | -0.4883% |
| 2019-07-10 | 港幣 (HKD) | 4.0141 | -0.0037 | -0.0921% |
| 2019-07-09 | 港幣 (HKD) | 4.0178 | -0.0086 | -0.2136% |
| 2019-07-08 | 港幣 (HKD) | 4.0264 | 0.0082 | 0.2041% |
| 2019-07-05 | 港幣 (HKD) | 4.0182 | -0.0019 | -0.0473% |
| 2019-07-04 | 港幣 (HKD) | 4.0201 | 0.0005 | 0.0124% |
| 2019-07-03 | 港幣 (HKD) | 4.0196 | 0.0138 | 0.3445% |
| 2019-07-02 | 港幣 (HKD) | 4.0058 | 0.0108 | 0.2703% |
| 2019-07-01 | 港幣 (HKD) | 3.995 | -- | -- |