| 漲跌 | 0.269800 (7.0647%) |
| 最高 | 4.089300 (7.0778%) |
| 最低 | 3.816900 (-0.0550%) |
| 平均 | 3.9027 (2.1915%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 港幣 (HKD) | 4.088800 | 0.0163 | 0.4002% |
| 2022-09-30 | 港幣 (HKD) | 4.072500 | -0.0121 | -0.2962% |
| 2022-09-29 | 港幣 (HKD) | 4.084600 | -0.0047 | -0.1149% |
| 2022-09-28 | 港幣 (HKD) | 4.089300 | 0.0142 | 0.3485% |
| 2022-09-27 | 港幣 (HKD) | 4.075100 | -0.0056 | -0.1372% |
| 2022-09-26 | 港幣 (HKD) | 4.080700 | 0.0164 | 0.4035% |
| 2022-09-23 | 港幣 (HKD) | 4.064300 | 0.0079 | 0.1948% |
| 2022-09-22 | 港幣 (HKD) | 4.056400 | 0.0230 | 0.5702% |
| 2022-09-21 | 港幣 (HKD) | 4.033400 | 0.0060 | 0.1490% |
| 2022-09-20 | 港幣 (HKD) | 4.027400 | 0.0028 | 0.0696% |
| 2022-09-19 | 港幣 (HKD) | 4.024600 | 0.0064 | 0.1593% |
| 2022-09-16 | 港幣 (HKD) | 4.018200 | 0.0235 | 0.5883% |
| 2022-09-15 | 港幣 (HKD) | 3.994700 | 0.0045 | 0.1128% |
| 2022-09-14 | 港幣 (HKD) | 3.990200 | 0.0268 | 0.6762% |
| 2022-09-13 | 港幣 (HKD) | 3.963400 | 0.0024 | 0.0606% |
| 2022-09-12 | 港幣 (HKD) | 3.961000 | -0.0045 | -0.1135% |
| 2022-09-08 | 港幣 (HKD) | 3.965500 | -0.0018 | -0.0454% |
| 2022-09-07 | 港幣 (HKD) | 3.967300 | 0.0219 | 0.5551% |
| 2022-09-06 | 港幣 (HKD) | 3.945400 | 0.0051 | 0.1294% |
| 2022-09-05 | 港幣 (HKD) | 3.940300 | 0.0158 | 0.4026% |
| 2022-09-02 | 港幣 (HKD) | 3.924500 | 0.0083 | 0.2119% |
| 2022-09-01 | 港幣 (HKD) | 3.916200 | 0.0108 | 0.2765% |
| 2022-08-31 | 港幣 (HKD) | 3.905400 | -0.0041 | -0.1049% |
| 2022-08-30 | 港幣 (HKD) | 3.909500 | 0.0087 | 0.2230% |
| 2022-08-29 | 港幣 (HKD) | 3.900800 | 0.0232 | 0.5983% |
| 2022-08-26 | 港幣 (HKD) | 3.877600 | 0.0022 | 0.0568% |
| 2022-08-25 | 港幣 (HKD) | 3.875400 | -0.0087 | -0.2240% |
| 2022-08-24 | 港幣 (HKD) | 3.884100 | 0.0091 | 0.2348% |
| 2022-08-23 | 港幣 (HKD) | 3.875000 | 0.0133 | 0.3444% |
| 2022-08-22 | 港幣 (HKD) | 3.861700 | 0.0087 | 0.2258% |
| 2022-08-19 | 港幣 (HKD) | 3.853000 | 0.0010 | 0.0260% |
| 2022-08-18 | 港幣 (HKD) | 3.852000 | 0.0015 | 0.0390% |
| 2022-08-17 | 港幣 (HKD) | 3.850500 | -0.0024 | -0.0623% |
| 2022-08-16 | 港幣 (HKD) | 3.852900 | -0.0016 | -0.0415% |
| 2022-08-15 | 港幣 (HKD) | 3.854500 | 0.0009 | 0.0234% |
| 2022-08-12 | 港幣 (HKD) | 3.853600 | 0.0082 | 0.2132% |
| 2022-08-11 | 港幣 (HKD) | 3.845400 | -0.0074 | -0.1921% |
| 2022-08-10 | 港幣 (HKD) | 3.852800 | 0.0044 | 0.1143% |
| 2022-08-09 | 港幣 (HKD) | 3.848400 | -0.0013 | -0.0338% |
| 2022-08-08 | 港幣 (HKD) | 3.849700 | 0.0069 | 0.1796% |
| 2022-08-05 | 港幣 (HKD) | 3.842800 | -0.0062 | -0.1611% |
| 2022-08-04 | 港幣 (HKD) | 3.849000 | -0.0001 | -0.0026% |
| 2022-08-03 | 港幣 (HKD) | 3.849100 | 0.0006 | 0.0156% |
| 2022-08-02 | 港幣 (HKD) | 3.848500 | 0.0032 | 0.0832% |
| 2022-08-01 | 港幣 (HKD) | 3.845300 | 0.0054 | 0.1406% |
| 2022-07-29 | 港幣 (HKD) | 3.839900 | 0.0004 | 0.0104% |
| 2022-07-28 | 港幣 (HKD) | 3.839500 | -0.0006 | -0.0156% |
| 2022-07-27 | 港幣 (HKD) | 3.840100 | 0.0017 | 0.0443% |
| 2022-07-26 | 港幣 (HKD) | 3.838400 | 0.0024 | 0.0626% |
| 2022-07-25 | 港幣 (HKD) | 3.836000 | -0.0028 | -0.0729% |
| 2022-07-22 | 港幣 (HKD) | 3.838800 | 0.0044 | 0.1148% |
| 2022-07-21 | 港幣 (HKD) | 3.834400 | 0.0009 | 0.0235% |
| 2022-07-20 | 港幣 (HKD) | 3.833500 | -0.0018 | -0.0469% |
| 2022-07-19 | 港幣 (HKD) | 3.835300 | -0.0013 | -0.0339% |
| 2022-07-18 | 港幣 (HKD) | 3.836600 | -0.0049 | -0.1276% |
| 2022-07-15 | 港幣 (HKD) | 3.841500 | 0.0087 | 0.2270% |
| 2022-07-14 | 港幣 (HKD) | 3.832800 | 0.0048 | 0.1254% |
| 2022-07-13 | 港幣 (HKD) | 3.828000 | -0.0065 | -0.1695% |
| 2022-07-12 | 港幣 (HKD) | 3.834500 | 0.0099 | 0.2589% |
| 2022-07-11 | 港幣 (HKD) | 3.824600 | 0.0043 | 0.1126% |
| 2022-07-08 | 港幣 (HKD) | 3.820300 | -0.0017 | -0.0445% |
| 2022-07-07 | 港幣 (HKD) | 3.822000 | -0.0028 | -0.0732% |
| 2022-07-06 | 港幣 (HKD) | 3.824800 | 0.0048 | 0.1257% |
| 2022-07-05 | 港幣 (HKD) | 3.820000 | 0.0031 | 0.0812% |
| 2022-07-04 | 港幣 (HKD) | 3.816900 | -0.0021 | -0.0550% |
| 2022-07-01 | 港幣 (HKD) | 3.819000 | -- | -- |