| 漲跌 | -0.0962 (-2.4146%) |
| 最高 | 3.9873 (0.0803%) |
| 最低 | 3.8704 (-2.8538%) |
| 平均 | 3.9161 (-1.7057%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.8879 | 0.0024 | 0.0618% |
| 2020-01-21 | 港幣 (HKD) | 3.8855 | 0.0033 | 0.0850% |
| 2020-01-20 | 港幣 (HKD) | 3.8822 | 0.0012 | 0.0309% |
| 2020-01-17 | 港幣 (HKD) | 3.881 | 0.0034 | 0.0877% |
| 2020-01-16 | 港幣 (HKD) | 3.8776 | 0.0072 | 0.1860% |
| 2020-01-15 | 港幣 (HKD) | 3.8704 | -0.002 | -0.0516% |
| 2020-01-14 | 港幣 (HKD) | 3.8724 | -0.0077 | -0.1984% |
| 2020-01-13 | 港幣 (HKD) | 3.8801 | -0.0094 | -0.2417% |
| 2020-01-10 | 港幣 (HKD) | 3.8895 | 0.0046 | 0.1184% |
| 2020-01-09 | 港幣 (HKD) | 3.8849 | -0.0086 | -0.2209% |
| 2020-01-08 | 港幣 (HKD) | 3.8935 | -0.0014 | -0.0359% |
| 2020-01-07 | 港幣 (HKD) | 3.8949 | -0.0046 | -0.1180% |
| 2020-01-06 | 港幣 (HKD) | 3.8995 | 0.0036 | 0.0924% |
| 2020-01-03 | 港幣 (HKD) | 3.8959 | 0.005 | 0.1285% |
| 2020-01-02 | 港幣 (HKD) | 3.8909 | 0.0054 | 0.1390% |
| 2019-12-31 | 港幣 (HKD) | 3.8855 | 0.0035 | 0.0902% |
| 2019-12-30 | 港幣 (HKD) | 3.882 | -0.0078 | -0.2005% |
| 2019-12-27 | 港幣 (HKD) | 3.8898 | -0.0087 | -0.2232% |
| 2019-12-26 | 港幣 (HKD) | 3.8985 | 0.0063 | 0.1619% |
| 2019-12-25 | 港幣 (HKD) | 3.8922 | -0.0117 | -0.2997% |
| 2019-12-24 | 港幣 (HKD) | 3.9039 | 0.0002 | 0.0051% |
| 2019-12-23 | 港幣 (HKD) | 3.9037 | 0.0044 | 0.1128% |
| 2019-12-20 | 港幣 (HKD) | 3.8993 | -0.0025 | -0.0641% |
| 2019-12-19 | 港幣 (HKD) | 3.9018 | -0.0045 | -0.1152% |
| 2019-12-18 | 港幣 (HKD) | 3.9063 | 0.0037 | 0.0948% |
| 2019-12-17 | 港幣 (HKD) | 3.9026 | -0.007 | -0.1790% |
| 2019-12-16 | 港幣 (HKD) | 3.9096 | 0.001 | 0.0256% |
| 2019-12-13 | 港幣 (HKD) | 3.9086 | -0.0072 | -0.1839% |
| 2019-12-12 | 港幣 (HKD) | 3.9158 | -0.0071 | -0.1810% |
| 2019-12-11 | 港幣 (HKD) | 3.9229 | 0.0034 | 0.0867% |
| 2019-12-10 | 港幣 (HKD) | 3.9195 | -0.0001 | -0.0026% |
| 2019-12-09 | 港幣 (HKD) | 3.9196 | -0.0008 | -0.0204% |
| 2019-12-06 | 港幣 (HKD) | 3.9204 | -0.0001 | -0.0026% |
| 2019-12-05 | 港幣 (HKD) | 3.9205 | -0.0016 | -0.0408% |
| 2019-12-04 | 港幣 (HKD) | 3.9221 | 0.0006 | 0.0153% |
| 2019-12-03 | 港幣 (HKD) | 3.9215 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.9215 | -0.0013 | -0.0331% |
| 2019-11-29 | 港幣 (HKD) | 3.9228 | 0.0018 | 0.0459% |
| 2019-11-28 | 港幣 (HKD) | 3.921 | -0.0017 | -0.0433% |
| 2019-11-27 | 港幣 (HKD) | 3.9227 | -- | -- |
| 2019-11-26 | 港幣 (HKD) | 3.9227 | -0.0006 | -0.0153% |
| 2019-11-25 | 港幣 (HKD) | 3.9233 | -0.0041 | -0.1044% |
| 2019-11-22 | 港幣 (HKD) | 3.9274 | 0.0019 | 0.0484% |
| 2019-11-21 | 港幣 (HKD) | 3.9255 | 0.0038 | 0.0969% |
| 2019-11-20 | 港幣 (HKD) | 3.9217 | -0.0004 | -0.0102% |
| 2019-11-19 | 港幣 (HKD) | 3.9221 | 0.0012 | 0.0306% |
| 2019-11-18 | 港幣 (HKD) | 3.9209 | -0.0043 | -0.1095% |
| 2019-11-15 | 港幣 (HKD) | 3.9252 | -0.0072 | -0.1831% |
| 2019-11-14 | 港幣 (HKD) | 3.9324 | 0.0119 | 0.3035% |
| 2019-11-13 | 港幣 (HKD) | 3.9205 | 0.0083 | 0.2122% |
| 2019-11-12 | 港幣 (HKD) | 3.9122 | 0.0039 | 0.0998% |
| 2019-11-11 | 港幣 (HKD) | 3.9083 | -0.002 | -0.0511% |
| 2019-11-08 | 港幣 (HKD) | 3.9103 | 0.0011 | 0.0281% |
| 2019-11-07 | 港幣 (HKD) | 3.9092 | 0.0021 | 0.0537% |
| 2019-11-06 | 港幣 (HKD) | 3.9071 | 0.0069 | 0.1769% |
| 2019-11-05 | 港幣 (HKD) | 3.9002 | -0.0037 | -0.0948% |
| 2019-11-04 | 港幣 (HKD) | 3.9039 | -0.01 | -0.2555% |
| 2019-11-01 | 港幣 (HKD) | 3.9139 | 0.0023 | 0.0588% |
| 2019-10-31 | 港幣 (HKD) | 3.9116 | -0.008 | -0.2041% |
| 2019-10-30 | 港幣 (HKD) | 3.9196 | 0.0021 | 0.0536% |
| 2019-10-29 | 港幣 (HKD) | 3.9175 | -0.0073 | -0.1860% |
| 2019-10-28 | 港幣 (HKD) | 3.9248 | -0.0032 | -0.0815% |
| 2019-10-25 | 港幣 (HKD) | 3.928 | 0.0012 | 0.0306% |
| 2019-10-24 | 港幣 (HKD) | 3.9268 | -0.0009 | -0.0229% |
| 2019-10-23 | 港幣 (HKD) | 3.9277 | 0.004 | 0.1019% |
| 2019-10-22 | 港幣 (HKD) | 3.9237 | -0.0019 | -0.0484% |
| 2019-10-21 | 港幣 (HKD) | 3.9256 | -0.0021 | -0.0535% |
| 2019-10-18 | 港幣 (HKD) | 3.9277 | -0.0079 | -0.2007% |
| 2019-10-17 | 港幣 (HKD) | 3.9356 | -0.0057 | -0.1446% |
| 2019-10-16 | 港幣 (HKD) | 3.9413 | 0.0048 | 0.1219% |
| 2019-10-15 | 港幣 (HKD) | 3.9365 | 0.0086 | 0.2189% |
| 2019-10-14 | 港幣 (HKD) | 3.9279 | -0.0306 | -0.7730% |
| 2019-10-09 | 港幣 (HKD) | 3.9585 | 0.0003 | 0.0076% |
| 2019-10-08 | 港幣 (HKD) | 3.9582 | -0.0062 | -0.1564% |
| 2019-10-07 | 港幣 (HKD) | 3.9644 | -0.013 | -0.3268% |
| 2019-10-05 | 港幣 (HKD) | 3.9774 | 0.0042 | 0.1057% |
| 2019-10-04 | 港幣 (HKD) | 3.9732 | -0.0136 | -0.3411% |
| 2019-10-03 | 港幣 (HKD) | 3.9868 | -0.0005 | -0.0125% |
| 2019-10-02 | 港幣 (HKD) | 3.9873 | 0.0032 | 0.0803% |
| 2019-10-01 | 港幣 (HKD) | 3.9841 | -- | -- |