| 漲跌 | -0.0682 (-1.7568%) |
| 最高 | 3.9037 (0.5564%) |
| 最低 | 3.8011 (-2.0865%) |
| 平均 | 3.8557 (-0.6803%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 港幣 (HKD) | 3.8139 | -0.0129 | -0.3371% |
| 2020-08-05 | 港幣 (HKD) | 3.8268 | -0.0027 | -0.0705% |
| 2020-08-04 | 港幣 (HKD) | 3.8295 | 0.0014 | 0.0366% |
| 2020-08-03 | 港幣 (HKD) | 3.8281 | 0.0226 | 0.5939% |
| 2020-07-31 | 港幣 (HKD) | 3.8055 | -0.0246 | -0.6423% |
| 2020-07-30 | 港幣 (HKD) | 3.8301 | 0.0241 | 0.6332% |
| 2020-07-29 | 港幣 (HKD) | 3.806 | 0.0049 | 0.1289% |
| 2020-07-28 | 港幣 (HKD) | 3.8011 | -0.0222 | -0.5807% |
| 2020-07-27 | 港幣 (HKD) | 3.8233 | -0.0029 | -0.0758% |
| 2020-07-24 | 港幣 (HKD) | 3.8262 | 0.003 | 0.0785% |
| 2020-07-23 | 港幣 (HKD) | 3.8232 | 0.0027 | 0.0707% |
| 2020-07-22 | 港幣 (HKD) | 3.8205 | -0.0136 | -0.3547% |
| 2020-07-21 | 港幣 (HKD) | 3.8341 | 0.0021 | 0.0548% |
| 2020-07-20 | 港幣 (HKD) | 3.832 | -0.0023 | -0.0600% |
| 2020-07-17 | 港幣 (HKD) | 3.8343 | 0.0027 | 0.0705% |
| 2020-07-16 | 港幣 (HKD) | 3.8316 | -0.0014 | -0.0365% |
| 2020-07-15 | 港幣 (HKD) | 3.833 | -0.0035 | -0.0912% |
| 2020-07-14 | 港幣 (HKD) | 3.8365 | 0.0099 | 0.2587% |
| 2020-07-13 | 港幣 (HKD) | 3.8266 | -0.0081 | -0.2112% |
| 2020-07-10 | 港幣 (HKD) | 3.8347 | 0.002 | 0.0522% |
| 2020-07-09 | 港幣 (HKD) | 3.8327 | 0.0047 | 0.1228% |
| 2020-07-08 | 港幣 (HKD) | 3.828 | 0.0057 | 0.1491% |
| 2020-07-07 | 港幣 (HKD) | 3.8223 | 0.0022 | 0.0576% |
| 2020-07-06 | 港幣 (HKD) | 3.8201 | -0.0119 | -0.3105% |
| 2020-07-03 | 港幣 (HKD) | 3.832 | -0.0071 | -0.1849% |
| 2020-07-02 | 港幣 (HKD) | 3.8391 | -0.003 | -0.0781% |
| 2020-07-01 | 港幣 (HKD) | 3.8421 | 0.0101 | 0.2636% |
| 2020-06-30 | 港幣 (HKD) | 3.832 | -0.0155 | -0.4029% |
| 2020-06-29 | 港幣 (HKD) | 3.8475 | 0.009 | 0.2345% |
| 2020-06-24 | 港幣 (HKD) | 3.8385 | -0.0099 | -0.2572% |
| 2020-06-23 | 港幣 (HKD) | 3.8484 | -0.0018 | -0.0468% |
| 2020-06-22 | 港幣 (HKD) | 3.8502 | -0.002 | -0.0519% |
| 2020-06-20 | 港幣 (HKD) | 3.8522 | 0.0049 | 0.1274% |
| 2020-06-19 | 港幣 (HKD) | 3.8473 | -0.0041 | -0.1065% |
| 2020-06-18 | 港幣 (HKD) | 3.8514 | -- | -- |
| 2020-06-17 | 港幣 (HKD) | 3.8514 | 0.0014 | 0.0364% |
| 2020-06-16 | 港幣 (HKD) | 3.85 | -0.0163 | -0.4216% |
| 2020-06-15 | 港幣 (HKD) | 3.8663 | 0.0012 | 0.0310% |
| 2020-06-12 | 港幣 (HKD) | 3.8651 | 0.0035 | 0.0906% |
| 2020-06-11 | 港幣 (HKD) | 3.8616 | 0.0023 | 0.0596% |
| 2020-06-10 | 港幣 (HKD) | 3.8593 | -0.0116 | -0.2997% |
| 2020-06-09 | 港幣 (HKD) | 3.8709 | -0.0007 | -0.0181% |
| 2020-06-08 | 港幣 (HKD) | 3.8716 | -0.0036 | -0.0929% |
| 2020-06-05 | 港幣 (HKD) | 3.8752 | -0.0111 | -0.2856% |
| 2020-06-04 | 港幣 (HKD) | 3.8863 | 0.0026 | 0.0669% |
| 2020-06-03 | 港幣 (HKD) | 3.8837 | -0.0059 | -0.1517% |
| 2020-06-02 | 港幣 (HKD) | 3.8896 | -0.0012 | -0.0308% |
| 2020-06-01 | 港幣 (HKD) | 3.8908 | -0.0081 | -0.2078% |
| 2020-05-29 | 港幣 (HKD) | 3.8989 | -0.0015 | -0.0385% |
| 2020-05-28 | 港幣 (HKD) | 3.9004 | 0.0019 | 0.0487% |
| 2020-05-27 | 港幣 (HKD) | 3.8985 | 0.0046 | 0.1181% |
| 2020-05-26 | 港幣 (HKD) | 3.8939 | -0.0098 | -0.2510% |
| 2020-05-25 | 港幣 (HKD) | 3.9037 | 0.0098 | 0.2517% |
| 2020-05-22 | 港幣 (HKD) | 3.8939 | 0.008 | 0.2059% |
| 2020-05-21 | 港幣 (HKD) | 3.8859 | -0.0051 | -0.1311% |
| 2020-05-20 | 港幣 (HKD) | 3.891 | 0.0009 | 0.0231% |
| 2020-05-19 | 港幣 (HKD) | 3.8901 | -0.0014 | -0.0360% |
| 2020-05-18 | 港幣 (HKD) | 3.8915 | 0.0083 | 0.2137% |
| 2020-05-15 | 港幣 (HKD) | 3.8832 | -0.0057 | -0.1466% |
| 2020-05-14 | 港幣 (HKD) | 3.8889 | 0.0045 | 0.1158% |
| 2020-05-13 | 港幣 (HKD) | 3.8844 | 0.0001 | 0.0026% |
| 2020-05-12 | 港幣 (HKD) | 3.8843 | 0.0068 | 0.1754% |
| 2020-05-11 | 港幣 (HKD) | 3.8775 | -0.006 | -0.1545% |
| 2020-05-08 | 港幣 (HKD) | 3.8835 | -0.0057 | -0.1466% |
| 2020-05-07 | 港幣 (HKD) | 3.8892 | 0.0058 | 0.1494% |
| 2020-05-06 | 港幣 (HKD) | 3.8834 | 0.0033 | 0.0850% |
| 2020-05-05 | 港幣 (HKD) | 3.8801 | -0.002 | -0.0515% |
| 2020-05-04 | 港幣 (HKD) | 3.8821 | -- | -- |