永豐銀行港幣即期賣出價走勢圖

漲跌 -0.1176 (-3.1352%)
最高 3.751 (0.0000%)
最低 3.6305 (-3.2125%)
平均 3.6886 (-1.6646%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-21 港幣 (HKD) 3.6334 -0.003 -0.0825%
2021-01-20 港幣 (HKD) 3.6364 -0.0002 -0.0055%
2021-01-19 港幣 (HKD) 3.6366 0.0017 0.0468%
2021-01-18 港幣 (HKD) 3.6349 -0.0007 -0.0193%
2021-01-15 港幣 (HKD) 3.6356 0.0037 0.1019%
2021-01-14 港幣 (HKD) 3.6319 0.0014 0.0386%
2021-01-13 港幣 (HKD) 3.6305 -0.0046 -0.1265%
2021-01-12 港幣 (HKD) 3.6351 0.0008 0.0220%
2021-01-11 港幣 (HKD) 3.6343 -0.0019 -0.0523%
2021-01-08 港幣 (HKD) 3.6362 -0.0371 -1.0100%
2021-01-07 港幣 (HKD) 3.6733 0.039 1.0731%
2021-01-06 港幣 (HKD) 3.6343 -0.0302 -0.8241%
2021-01-05 港幣 (HKD) 3.6645 0.0185 0.5074%
2021-01-04 港幣 (HKD) 3.646 -0.0037 -0.1014%
2020-12-31 港幣 (HKD) 3.6497 0.0001 0.0027%
2020-12-30 港幣 (HKD) 3.6496 0.0004 0.0110%
2020-12-29 港幣 (HKD) 3.6492 -0.0016 -0.0438%
2020-12-28 港幣 (HKD) 3.6508 -0.0004 -0.0110%
2020-12-25 港幣 (HKD) 3.6512 -0.0012 -0.0329%
2020-12-24 港幣 (HKD) 3.6524 -0.0025 -0.0684%
2020-12-23 港幣 (HKD) 3.6549 -0.001 -0.0274%
2020-12-22 港幣 (HKD) 3.6559 0.002 0.0547%
2020-12-21 港幣 (HKD) 3.6539 0.0003 0.0082%
2020-12-18 港幣 (HKD) 3.6536 -- --
2020-12-17 港幣 (HKD) 3.6536 -0.0014 -0.0383%
2020-12-16 港幣 (HKD) 3.655 -0.0024 -0.0656%
2020-12-15 港幣 (HKD) 3.6574 -0.0229 -0.6222%
2020-12-14 港幣 (HKD) 3.6803 0.0203 0.5546%
2020-12-11 港幣 (HKD) 3.66 -0.0242 -0.6569%
2020-12-10 港幣 (HKD) 3.6842 0.0195 0.5321%
2020-12-09 港幣 (HKD) 3.6647 -0.0034 -0.0927%
2020-12-08 港幣 (HKD) 3.6681 -0.0035 -0.0953%
2020-12-07 港幣 (HKD) 3.6716 0.0001 0.0027%
2020-12-04 港幣 (HKD) 3.6715 -0.0359 -0.9683%
2020-12-03 港幣 (HKD) 3.7074 -0.0061 -0.1643%
2020-12-02 港幣 (HKD) 3.7135 0.0096 0.2592%
2020-12-01 港幣 (HKD) 3.7039 0.0007 0.0189%
2020-11-30 港幣 (HKD) 3.7032 0.0002 0.0054%
2020-11-27 港幣 (HKD) 3.703 -- --
2020-11-26 港幣 (HKD) 3.703 -- --
2020-11-25 港幣 (HKD) 3.703 -0.0015 -0.0405%
2020-11-24 港幣 (HKD) 3.7045 0.0007 0.0189%
2020-11-23 港幣 (HKD) 3.7038 -0.0191 -0.5130%
2020-11-20 港幣 (HKD) 3.7229 0.0206 0.5564%
2020-11-19 港幣 (HKD) 3.7023 0.0002 0.0054%
2020-11-18 港幣 (HKD) 3.7021 0.0006 0.0162%
2020-11-17 港幣 (HKD) 3.7015 0.0003 0.0081%
2020-11-16 港幣 (HKD) 3.7012 -0.0251 -0.6736%
2020-11-13 港幣 (HKD) 3.7263 -0.0008 -0.0215%
2020-11-12 港幣 (HKD) 3.7271 0.0243 0.6563%
2020-11-11 港幣 (HKD) 3.7028 -0.0011 -0.0297%
2020-11-10 港幣 (HKD) 3.7039 0.0028 0.0757%
2020-11-09 港幣 (HKD) 3.7011 -0.0037 -0.0999%
2020-11-06 港幣 (HKD) 3.7048 -0.0013 -0.0351%
2020-11-05 港幣 (HKD) 3.7061 -0.0139 -0.3737%
2020-11-04 港幣 (HKD) 3.72 0.0034 0.0915%
2020-11-03 港幣 (HKD) 3.7166 0.0022 0.0592%
2020-11-02 港幣 (HKD) 3.7144 -0.0205 -0.5489%
2020-10-30 港幣 (HKD) 3.7349 0.0189 0.5086%
2020-10-29 港幣 (HKD) 3.716 0.0007 0.0188%
2020-10-28 港幣 (HKD) 3.7153 0.0009 0.0242%
2020-10-27 港幣 (HKD) 3.7144 -0.0024 -0.0646%
2020-10-26 港幣 (HKD) 3.7168 -0.0049 -0.1317%
2020-10-23 港幣 (HKD) 3.7217 -0.0184 -0.4920%
2020-10-22 港幣 (HKD) 3.7401 0.0179 0.4809%
2020-10-21 港幣 (HKD) 3.7222 -0.0061 -0.1636%
2020-10-20 港幣 (HKD) 3.7283 -0.0144 -0.3847%
2020-10-19 港幣 (HKD) 3.7427 0.006 0.1606%
2020-10-16 港幣 (HKD) 3.7367 0.0032 0.0857%
2020-10-15 港幣 (HKD) 3.7335 0.0052 0.1395%
2020-10-14 港幣 (HKD) 3.7283 -0.0205 -0.5468%
2020-10-13 港幣 (HKD) 3.7488 0.0309 0.8311%
2020-10-12 港幣 (HKD) 3.7179 -0.013 -0.3484%
2020-10-08 港幣 (HKD) 3.7309 0.0001 0.0027%
2020-10-07 港幣 (HKD) 3.7308 -0.0092 -0.2460%
2020-10-06 港幣 (HKD) 3.74 -0.011 -0.2933%
2020-10-05 港幣 (HKD) 3.751 -- --