永豐銀行港幣即期賣出價走勢圖

漲跌 0.1942 (5.3994%)
最高 3.8274 (6.4142%)
最低 3.5912 (-0.1529%)
平均 3.6992 (2.8509%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-05-25 港幣 (HKD) 3.7909 -0.0063 -0.1659%
2022-05-24 港幣 (HKD) 3.7972 -0.0018 -0.0474%
2022-05-23 港幣 (HKD) 3.799 -0.0062 -0.1629%
2022-05-20 港幣 (HKD) 3.8052 -0.0125 -0.3274%
2022-05-19 港幣 (HKD) 3.8177 0.0078 0.2047%
2022-05-18 港幣 (HKD) 3.8099 -0.0023 -0.0603%
2022-05-17 港幣 (HKD) 3.8122 -0.0111 -0.2903%
2022-05-16 港幣 (HKD) 3.8233 0.0037 0.0969%
2022-05-13 港幣 (HKD) 3.8196 -0.0078 -0.2038%
2022-05-12 港幣 (HKD) 3.8274 0.0187 0.4910%
2022-05-11 港幣 (HKD) 3.8087 -0.0013 -0.0341%
2022-05-10 港幣 (HKD) 3.81 -0.0065 -0.1703%
2022-05-09 港幣 (HKD) 3.8165 0.0104 0.2732%
2022-05-06 港幣 (HKD) 3.8061 0.0217 0.5734%
2022-05-05 港幣 (HKD) 3.7844 -0.0021 -0.0555%
2022-05-04 港幣 (HKD) 3.7865 -0.0014 -0.0370%
2022-05-03 港幣 (HKD) 3.7879 0.0049 0.1295%
2022-04-29 港幣 (HKD) 3.783 -0.0034 -0.0898%
2022-04-28 港幣 (HKD) 3.7864 0.0157 0.4164%
2022-04-27 港幣 (HKD) 3.7707 0.0149 0.3967%
2022-04-20 港幣 (HKD) 3.7558 0.0027 0.0719%
2022-04-19 港幣 (HKD) 3.7531 0.0053 0.1414%
2022-04-18 港幣 (HKD) 3.7478 0.0095 0.2541%
2022-04-15 港幣 (HKD) 3.7383 0.0157 0.4217%
2022-04-14 港幣 (HKD) 3.7226 -0.012 -0.3213%
2022-04-13 港幣 (HKD) 3.7346 -0.0124 -0.3309%
2022-04-12 港幣 (HKD) 3.747 0.0131 0.3508%
2022-04-11 港幣 (HKD) 3.7339 0.0197 0.5304%
2022-04-08 港幣 (HKD) 3.7142 0.009 0.2429%
2022-04-07 港幣 (HKD) 3.7052 0.0104 0.2815%
2022-04-06 港幣 (HKD) 3.6948 0.0074 0.2007%
2022-04-01 港幣 (HKD) 3.6874 0.006 0.1630%
2022-03-31 港幣 (HKD) 3.6814 0.0066 0.1796%
2022-03-30 港幣 (HKD) 3.6748 -0.0276 -0.7455%
2022-03-29 港幣 (HKD) 3.7024 0.003 0.0811%
2022-03-28 港幣 (HKD) 3.6994 0.0182 0.4944%
2022-03-25 港幣 (HKD) 3.6812 0.0014 0.0380%
2022-03-24 港幣 (HKD) 3.6798 0.007 0.1906%
2022-03-23 港幣 (HKD) 3.6728 0.0021 0.0572%
2022-03-22 港幣 (HKD) 3.6707 0.0062 0.1692%
2022-03-21 港幣 (HKD) 3.6645 0.0141 0.3863%
2022-03-18 港幣 (HKD) 3.6504 -0.0114 -0.3113%
2022-03-17 港幣 (HKD) 3.6618 -0.022 -0.5972%
2022-03-16 港幣 (HKD) 3.6838 0.0021 0.0570%
2022-03-15 港幣 (HKD) 3.6817 0.0129 0.3516%
2022-03-14 港幣 (HKD) 3.6688 0.0159 0.4353%
2022-03-11 港幣 (HKD) 3.6529 0.0052 0.1426%
2022-03-10 港幣 (HKD) 3.6477 -0.0145 -0.3959%
2022-03-09 港幣 (HKD) 3.6622 0.0095 0.2601%
2022-03-08 港幣 (HKD) 3.6527 0.0121 0.3324%
2022-03-07 港幣 (HKD) 3.6406 0.0191 0.5274%
2022-03-04 港幣 (HKD) 3.6215 0.0058 0.1604%
2022-03-03 港幣 (HKD) 3.6157 0.0002 0.0055%
2022-03-02 港幣 (HKD) 3.6155 0.0024 0.0664%
2022-03-01 港幣 (HKD) 3.6131 -0.0019 -0.0526%
2022-02-25 港幣 (HKD) 3.615 0.0019 0.0526%
2022-02-24 港幣 (HKD) 3.6131 0.016 0.4448%
2022-02-23 港幣 (HKD) 3.5971 0.0001 0.0028%
2022-02-22 港幣 (HKD) 3.597 0.0058 0.1615%
2022-02-21 港幣 (HKD) 3.5912 -0.0055 -0.1529%
2022-02-18 港幣 (HKD) 3.5967 -0.0001 -0.0028%
2022-02-17 港幣 (HKD) 3.5968 -0.0026 -0.0722%
2022-02-16 港幣 (HKD) 3.5994 0.0009 0.0250%
2022-02-15 港幣 (HKD) 3.5985 0.0019 0.0528%
2022-02-14 港幣 (HKD) 3.5966 0.004 0.1113%
2022-02-11 港幣 (HKD) 3.5926 -0.0012 -0.0334%
2022-02-10 港幣 (HKD) 3.5938 -0.0004 -0.0111%
2022-02-09 港幣 (HKD) 3.5942 -0.001 -0.0278%
2022-02-08 港幣 (HKD) 3.5952 -0.0015 -0.0417%
2022-02-07 港幣 (HKD) 3.5967 -- --