| 漲跌 | -0.034000 (-0.8313%) |
| 最高 | 4.179900 (2.1955%) |
| 最低 | 4.029800 (-1.4743%) |
| 平均 | 4.1301 (0.9771%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 港幣 (HKD) | 4.056100 | 0.0263 | 0.6526% |
| 2023-11-30 | 港幣 (HKD) | 4.029800 | -0.0035 | -0.0868% |
| 2023-11-29 | 港幣 (HKD) | 4.033300 | -0.0304 | -0.7481% |
| 2023-11-28 | 港幣 (HKD) | 4.063700 | -0.0166 | -0.4068% |
| 2023-11-27 | 港幣 (HKD) | 4.080300 | -0.0036 | -0.0882% |
| 2023-11-24 | 港幣 (HKD) | 4.083900 | 0.0106 | 0.2602% |
| 2023-11-23 | 港幣 (HKD) | 4.073300 | -0.0052 | -0.1275% |
| 2023-11-22 | 港幣 (HKD) | 4.078500 | 0.0189 | 0.4656% |
| 2023-11-21 | 港幣 (HKD) | 4.059600 | -0.0267 | -0.6534% |
| 2023-11-20 | 港幣 (HKD) | 4.086300 | -0.0249 | -0.6057% |
| 2023-11-17 | 港幣 (HKD) | 4.111200 | -0.0173 | -0.4190% |
| 2023-11-16 | 港幣 (HKD) | 4.128500 | -0.0119 | -0.2874% |
| 2023-11-15 | 港幣 (HKD) | 4.140400 | -0.0294 | -0.7051% |
| 2023-11-14 | 港幣 (HKD) | 4.169800 | 0.0007 | 0.0168% |
| 2023-11-13 | 港幣 (HKD) | 4.169100 | -0.0044 | -0.1054% |
| 2023-11-10 | 港幣 (HKD) | 4.173500 | 0.0138 | 0.3318% |
| 2023-11-09 | 港幣 (HKD) | 4.159700 | 0.0053 | 0.1276% |
| 2023-11-08 | 港幣 (HKD) | 4.154400 | 0.0089 | 0.2147% |
| 2023-11-07 | 港幣 (HKD) | 4.145500 | 0.0082 | 0.1982% |
| 2023-11-06 | 港幣 (HKD) | 4.137300 | -0.0178 | -0.4284% |
| 2023-11-03 | 港幣 (HKD) | 4.155100 | -0.0095 | -0.2281% |
| 2023-11-02 | 港幣 (HKD) | 4.164600 | -0.0153 | -0.3660% |
| 2023-11-01 | 港幣 (HKD) | 4.179900 | 0.0073 | 0.1750% |
| 2023-10-31 | 港幣 (HKD) | 4.172600 | -0.0031 | -0.0742% |
| 2023-10-30 | 港幣 (HKD) | 4.175700 | -0.0006 | -0.0144% |
| 2023-10-27 | 港幣 (HKD) | 4.176300 | -0.0019 | -0.0455% |
| 2023-10-26 | 港幣 (HKD) | 4.178200 | 0.0136 | 0.3266% |
| 2023-10-25 | 港幣 (HKD) | 4.164600 | 0.0050 | 0.1202% |
| 2023-10-24 | 港幣 (HKD) | 4.159600 | -0.0042 | -0.1009% |
| 2023-10-23 | 港幣 (HKD) | 4.163800 | -0.0009 | -0.0216% |
| 2023-10-20 | 港幣 (HKD) | 4.164700 | 0.0018 | 0.0432% |
| 2023-10-19 | 港幣 (HKD) | 4.162900 | 0.0091 | 0.2191% |
| 2023-10-18 | 港幣 (HKD) | 4.153800 | -0.0058 | -0.1394% |
| 2023-10-17 | 港幣 (HKD) | 4.159600 | 0.0016 | 0.0385% |
| 2023-10-16 | 港幣 (HKD) | 4.158000 | 0.0099 | 0.2387% |
| 2023-10-13 | 港幣 (HKD) | 4.148100 | 0.0128 | 0.3095% |
| 2023-10-12 | 港幣 (HKD) | 4.135300 | 0.0011 | 0.0266% |
| 2023-10-11 | 港幣 (HKD) | 4.134200 | -0.0099 | -0.2389% |
| 2023-10-06 | 港幣 (HKD) | 4.144100 | -0.0091 | -0.2191% |
| 2023-10-05 | 港幣 (HKD) | 4.153200 | -0.0076 | -0.1827% |
| 2023-10-04 | 港幣 (HKD) | 4.160800 | 0.0026 | 0.0625% |
| 2023-10-03 | 港幣 (HKD) | 4.158200 | 0.0143 | 0.3451% |
| 2023-10-02 | 港幣 (HKD) | 4.143900 | -0.0094 | -0.2263% |
| 2023-09-28 | 港幣 (HKD) | 4.153300 | 0.0022 | 0.0530% |
| 2023-09-27 | 港幣 (HKD) | 4.151100 | 0.0014 | 0.0337% |
| 2023-09-26 | 港幣 (HKD) | 4.149700 | 0.0082 | 0.1980% |
| 2023-09-25 | 港幣 (HKD) | 4.141500 | 0.0069 | 0.1669% |
| 2023-09-23 | 港幣 (HKD) | 4.134600 | -0.0050 | -0.1208% |
| 2023-09-22 | 港幣 (HKD) | 4.139600 | 0.0061 | 0.1476% |
| 2023-09-21 | 港幣 (HKD) | 4.133500 | 0.0114 | 0.2766% |
| 2023-09-20 | 港幣 (HKD) | 4.122100 | 0.0004 | 0.0097% |
| 2023-09-19 | 港幣 (HKD) | 4.121700 | 0.0066 | 0.1604% |
| 2023-09-18 | 港幣 (HKD) | 4.115100 | 0.0068 | 0.1655% |
| 2023-09-15 | 港幣 (HKD) | 4.108300 | 0.0039 | 0.0950% |
| 2023-09-14 | 港幣 (HKD) | 4.104400 | -0.0098 | -0.2382% |
| 2023-09-13 | 港幣 (HKD) | 4.114200 | -0.0030 | -0.0729% |
| 2023-09-12 | 港幣 (HKD) | 4.117200 | 0.0071 | 0.1727% |
| 2023-09-11 | 港幣 (HKD) | 4.110100 | -0.0031 | -0.0754% |
| 2023-09-08 | 港幣 (HKD) | 4.113200 | 0.0034 | 0.0827% |
| 2023-09-07 | 港幣 (HKD) | 4.109800 | 0.0067 | 0.1633% |
| 2023-09-06 | 港幣 (HKD) | 4.103100 | 0.0064 | 0.1562% |
| 2023-09-05 | 港幣 (HKD) | 4.096700 | 0.0033 | 0.0806% |
| 2023-09-04 | 港幣 (HKD) | 4.093400 | 0.0033 | 0.0807% |
| 2023-09-01 | 港幣 (HKD) | 4.090100 | -- | -- |