漲跌 |
-0.181700 (-4.4438%)
|
最高 |
4.145900 (1.3965%) |
最低 |
3.901300 (-4.5857%) |
平均 |
4.0163 (-1.7720%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
港幣 (HKD)
|
3.907100
|
0.0035 |
0.0897% |
2023-01-18 |
港幣 (HKD)
|
3.903600
|
0.0015 |
0.0384% |
2023-01-17 |
港幣 (HKD)
|
3.902100
|
0.0008 |
0.0205% |
2023-01-16 |
港幣 (HKD)
|
3.901300
|
-0.0162 |
-0.4135% |
2023-01-13 |
港幣 (HKD)
|
3.917500
|
-0.0079 |
-0.2013% |
2023-01-12 |
港幣 (HKD)
|
3.925400
|
0.0040 |
0.1020% |
2023-01-11 |
港幣 (HKD)
|
3.921400
|
-0.0058 |
-0.1477% |
2023-01-10 |
港幣 (HKD)
|
3.927200
|
-0.0097 |
-0.2464% |
2023-01-09 |
港幣 (HKD)
|
3.936900
|
-0.0219 |
-0.5532% |
2023-01-07 |
港幣 (HKD)
|
3.958800
|
0.0001 |
0.0025% |
2023-01-06 |
港幣 (HKD)
|
3.958700
|
0.0017 |
0.0430% |
2023-01-05 |
港幣 (HKD)
|
3.957000
|
0.0031 |
0.0784% |
2023-01-04 |
港幣 (HKD)
|
3.953900
|
-0.0036 |
-0.0910% |
2023-01-03 |
港幣 (HKD)
|
3.957500
|
-0.0099 |
-0.2495% |
2022-12-30 |
港幣 (HKD)
|
3.967400
|
-0.0033 |
-0.0831% |
2022-12-29 |
港幣 (HKD)
|
3.970700
|
0.0011 |
0.0277% |
2022-12-28 |
港幣 (HKD)
|
3.969600
|
0.0082 |
0.2070% |
2022-12-27 |
港幣 (HKD)
|
3.961400
|
0.0001 |
0.0025% |
2022-12-26 |
港幣 (HKD)
|
3.961300
|
-0.0048 |
-0.1210% |
2022-12-23 |
港幣 (HKD)
|
3.966100
|
0.0019 |
0.0479% |
2022-12-22 |
港幣 (HKD)
|
3.964200
|
-0.0031 |
-0.0781% |
2022-12-21 |
港幣 (HKD)
|
3.967300
|
-0.0081 |
-0.2038% |
2022-12-20 |
港幣 (HKD)
|
3.975400
|
-0.0013 |
-0.0327% |
2022-12-19 |
港幣 (HKD)
|
3.976700
|
0.0017 |
0.0428% |
2022-12-16 |
港幣 (HKD)
|
3.975000
|
0.0089 |
0.2244% |
2022-12-15 |
港幣 (HKD)
|
3.966100
|
0.0076 |
0.1920% |
2022-12-14 |
港幣 (HKD)
|
3.958500
|
-0.0190 |
-0.4777% |
2022-12-13 |
港幣 (HKD)
|
3.977500
|
0.0014 |
0.0352% |
2022-12-12 |
港幣 (HKD)
|
3.976100
|
0.0157 |
0.3964% |
2022-12-09 |
港幣 (HKD)
|
3.960400
|
-0.0082 |
-0.2066% |
2022-12-08 |
港幣 (HKD)
|
3.968600
|
0.0066 |
0.1666% |
2022-12-07 |
港幣 (HKD)
|
3.962000
|
-0.0049 |
-0.1235% |
2022-12-06 |
港幣 (HKD)
|
3.966900
|
0.0210 |
0.5322% |
2022-12-05 |
港幣 (HKD)
|
3.945900
|
-0.0124 |
-0.3133% |
2022-12-02 |
港幣 (HKD)
|
3.958300
|
-0.0022 |
-0.0555% |
2022-12-01 |
港幣 (HKD)
|
3.960500
|
-0.0244 |
-0.6123% |
2022-11-30 |
港幣 (HKD)
|
3.984900
|
-0.0035 |
-0.0878% |
2022-11-29 |
港幣 (HKD)
|
3.988400
|
-0.0044 |
-0.1102% |
2022-11-28 |
港幣 (HKD)
|
3.992800
|
0.0086 |
0.2159% |
2022-11-25 |
港幣 (HKD)
|
3.984200
|
-0.0157 |
-0.3925% |
2022-11-24 |
港幣 (HKD)
|
3.999900
|
-0.0198 |
-0.4926% |
2022-11-23 |
港幣 (HKD)
|
4.019700
|
-0.0010 |
-0.0249% |
2022-11-22 |
港幣 (HKD)
|
4.020700
|
-0.0005 |
-0.0124% |
2022-11-21 |
港幣 (HKD)
|
4.021200
|
0.0112 |
0.2793% |
2022-11-18 |
港幣 (HKD)
|
4.010000
|
0.0033 |
0.0824% |
2022-11-17 |
港幣 (HKD)
|
4.006700
|
0.0072 |
0.1800% |
2022-11-16 |
港幣 (HKD)
|
3.999500
|
-0.0014 |
-0.0350% |
2022-11-15 |
港幣 (HKD)
|
4.000900
|
0.0053 |
0.1326% |
2022-11-14 |
港幣 (HKD)
|
3.995600
|
-0.0384 |
-0.9519% |
2022-11-11 |
港幣 (HKD)
|
4.034000
|
-0.0568 |
-1.3885% |
2022-11-10 |
港幣 (HKD)
|
4.090800
|
0.0003 |
0.0073% |
2022-11-09 |
港幣 (HKD)
|
4.090500
|
-0.0211 |
-0.5132% |
2022-11-08 |
港幣 (HKD)
|
4.111600
|
-0.0004 |
-0.0097% |
2022-11-07 |
港幣 (HKD)
|
4.112000
|
-0.0160 |
-0.3876% |
2022-11-04 |
港幣 (HKD)
|
4.128000
|
-0.0056 |
-0.1355% |
2022-11-03 |
港幣 (HKD)
|
4.133600
|
0.0084 |
0.2036% |
2022-11-02 |
港幣 (HKD)
|
4.125200
|
-0.0033 |
-0.0799% |
2022-11-01 |
港幣 (HKD)
|
4.128500
|
-0.0021 |
-0.0508% |
2022-10-31 |
港幣 (HKD)
|
4.130600
|
0.0072 |
0.1746% |
2022-10-28 |
港幣 (HKD)
|
4.123400
|
0.0082 |
0.1993% |
2022-10-27 |
港幣 (HKD)
|
4.115200
|
-0.0184 |
-0.4451% |
2022-10-26 |
港幣 (HKD)
|
4.133600
|
-0.0123 |
-0.2967% |
2022-10-25 |
港幣 (HKD)
|
4.145900
|
0.0097 |
0.2345% |
2022-10-24 |
港幣 (HKD)
|
4.136200
|
0.0076 |
0.1841% |
2022-10-21 |
港幣 (HKD)
|
4.128600
|
0.0093 |
0.2258% |
2022-10-20 |
港幣 (HKD)
|
4.119300
|
0.0116 |
0.2824% |
2022-10-19 |
港幣 (HKD)
|
4.107700
|
0.0033 |
0.0804% |
2022-10-18 |
港幣 (HKD)
|
4.104400
|
0.0011 |
0.0268% |
2022-10-17 |
港幣 (HKD)
|
4.103300
|
0.0116 |
0.2835% |
2022-10-14 |
港幣 (HKD)
|
4.091700
|
0.0004 |
0.0098% |
2022-10-13 |
港幣 (HKD)
|
4.091300
|
0.0068 |
0.1665% |
2022-10-12 |
港幣 (HKD)
|
4.084500
|
-0.0010 |
-0.0245% |
2022-10-11 |
港幣 (HKD)
|
4.085500
|
0.0237 |
0.5835% |
2022-10-07 |
港幣 (HKD)
|
4.061800
|
0.0203 |
0.5023% |
2022-10-06 |
港幣 (HKD)
|
4.041500
|
-0.0066 |
-0.1630% |
2022-10-05 |
港幣 (HKD)
|
4.048100
|
-0.0224 |
-0.5503% |
2022-10-04 |
港幣 (HKD)
|
4.070500
|
-0.0183 |
-0.4476% |
2022-10-03 |
港幣 (HKD)
|
4.088800
|
-- |
-- |