| 漲跌 | -0.1176 (-3.1352%) |
| 最高 | 3.751 (0.0000%) |
| 最低 | 3.6305 (-3.2125%) |
| 平均 | 3.6886 (-1.6646%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 港幣 (HKD) | 3.6334 | -0.003 | -0.0825% |
| 2021-01-20 | 港幣 (HKD) | 3.6364 | -0.0002 | -0.0055% |
| 2021-01-19 | 港幣 (HKD) | 3.6366 | 0.0017 | 0.0468% |
| 2021-01-18 | 港幣 (HKD) | 3.6349 | -0.0007 | -0.0193% |
| 2021-01-15 | 港幣 (HKD) | 3.6356 | 0.0037 | 0.1019% |
| 2021-01-14 | 港幣 (HKD) | 3.6319 | 0.0014 | 0.0386% |
| 2021-01-13 | 港幣 (HKD) | 3.6305 | -0.0046 | -0.1265% |
| 2021-01-12 | 港幣 (HKD) | 3.6351 | 0.0008 | 0.0220% |
| 2021-01-11 | 港幣 (HKD) | 3.6343 | -0.0019 | -0.0523% |
| 2021-01-08 | 港幣 (HKD) | 3.6362 | -0.0371 | -1.0100% |
| 2021-01-07 | 港幣 (HKD) | 3.6733 | 0.039 | 1.0731% |
| 2021-01-06 | 港幣 (HKD) | 3.6343 | -0.0302 | -0.8241% |
| 2021-01-05 | 港幣 (HKD) | 3.6645 | 0.0185 | 0.5074% |
| 2021-01-04 | 港幣 (HKD) | 3.646 | -0.0037 | -0.1014% |
| 2020-12-31 | 港幣 (HKD) | 3.6497 | 0.0001 | 0.0027% |
| 2020-12-30 | 港幣 (HKD) | 3.6496 | 0.0004 | 0.0110% |
| 2020-12-29 | 港幣 (HKD) | 3.6492 | -0.0016 | -0.0438% |
| 2020-12-28 | 港幣 (HKD) | 3.6508 | -0.0004 | -0.0110% |
| 2020-12-25 | 港幣 (HKD) | 3.6512 | -0.0012 | -0.0329% |
| 2020-12-24 | 港幣 (HKD) | 3.6524 | -0.0025 | -0.0684% |
| 2020-12-23 | 港幣 (HKD) | 3.6549 | -0.001 | -0.0274% |
| 2020-12-22 | 港幣 (HKD) | 3.6559 | 0.002 | 0.0547% |
| 2020-12-21 | 港幣 (HKD) | 3.6539 | 0.0003 | 0.0082% |
| 2020-12-18 | 港幣 (HKD) | 3.6536 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.6536 | -0.0014 | -0.0383% |
| 2020-12-16 | 港幣 (HKD) | 3.655 | -0.0024 | -0.0656% |
| 2020-12-15 | 港幣 (HKD) | 3.6574 | -0.0229 | -0.6222% |
| 2020-12-14 | 港幣 (HKD) | 3.6803 | 0.0203 | 0.5546% |
| 2020-12-11 | 港幣 (HKD) | 3.66 | -0.0242 | -0.6569% |
| 2020-12-10 | 港幣 (HKD) | 3.6842 | 0.0195 | 0.5321% |
| 2020-12-09 | 港幣 (HKD) | 3.6647 | -0.0034 | -0.0927% |
| 2020-12-08 | 港幣 (HKD) | 3.6681 | -0.0035 | -0.0953% |
| 2020-12-07 | 港幣 (HKD) | 3.6716 | 0.0001 | 0.0027% |
| 2020-12-04 | 港幣 (HKD) | 3.6715 | -0.0359 | -0.9683% |
| 2020-12-03 | 港幣 (HKD) | 3.7074 | -0.0061 | -0.1643% |
| 2020-12-02 | 港幣 (HKD) | 3.7135 | 0.0096 | 0.2592% |
| 2020-12-01 | 港幣 (HKD) | 3.7039 | 0.0007 | 0.0189% |
| 2020-11-30 | 港幣 (HKD) | 3.7032 | 0.0002 | 0.0054% |
| 2020-11-27 | 港幣 (HKD) | 3.703 | -- | -- |
| 2020-11-26 | 港幣 (HKD) | 3.703 | -- | -- |
| 2020-11-25 | 港幣 (HKD) | 3.703 | -0.0015 | -0.0405% |
| 2020-11-24 | 港幣 (HKD) | 3.7045 | 0.0007 | 0.0189% |
| 2020-11-23 | 港幣 (HKD) | 3.7038 | -0.0191 | -0.5130% |
| 2020-11-20 | 港幣 (HKD) | 3.7229 | 0.0206 | 0.5564% |
| 2020-11-19 | 港幣 (HKD) | 3.7023 | 0.0002 | 0.0054% |
| 2020-11-18 | 港幣 (HKD) | 3.7021 | 0.0006 | 0.0162% |
| 2020-11-17 | 港幣 (HKD) | 3.7015 | 0.0003 | 0.0081% |
| 2020-11-16 | 港幣 (HKD) | 3.7012 | -0.0251 | -0.6736% |
| 2020-11-13 | 港幣 (HKD) | 3.7263 | -0.0008 | -0.0215% |
| 2020-11-12 | 港幣 (HKD) | 3.7271 | 0.0243 | 0.6563% |
| 2020-11-11 | 港幣 (HKD) | 3.7028 | -0.0011 | -0.0297% |
| 2020-11-10 | 港幣 (HKD) | 3.7039 | 0.0028 | 0.0757% |
| 2020-11-09 | 港幣 (HKD) | 3.7011 | -0.0037 | -0.0999% |
| 2020-11-06 | 港幣 (HKD) | 3.7048 | -0.0013 | -0.0351% |
| 2020-11-05 | 港幣 (HKD) | 3.7061 | -0.0139 | -0.3737% |
| 2020-11-04 | 港幣 (HKD) | 3.72 | 0.0034 | 0.0915% |
| 2020-11-03 | 港幣 (HKD) | 3.7166 | 0.0022 | 0.0592% |
| 2020-11-02 | 港幣 (HKD) | 3.7144 | -0.0205 | -0.5489% |
| 2020-10-30 | 港幣 (HKD) | 3.7349 | 0.0189 | 0.5086% |
| 2020-10-29 | 港幣 (HKD) | 3.716 | 0.0007 | 0.0188% |
| 2020-10-28 | 港幣 (HKD) | 3.7153 | 0.0009 | 0.0242% |
| 2020-10-27 | 港幣 (HKD) | 3.7144 | -0.0024 | -0.0646% |
| 2020-10-26 | 港幣 (HKD) | 3.7168 | -0.0049 | -0.1317% |
| 2020-10-23 | 港幣 (HKD) | 3.7217 | -0.0184 | -0.4920% |
| 2020-10-22 | 港幣 (HKD) | 3.7401 | 0.0179 | 0.4809% |
| 2020-10-21 | 港幣 (HKD) | 3.7222 | -0.0061 | -0.1636% |
| 2020-10-20 | 港幣 (HKD) | 3.7283 | -0.0144 | -0.3847% |
| 2020-10-19 | 港幣 (HKD) | 3.7427 | 0.006 | 0.1606% |
| 2020-10-16 | 港幣 (HKD) | 3.7367 | 0.0032 | 0.0857% |
| 2020-10-15 | 港幣 (HKD) | 3.7335 | 0.0052 | 0.1395% |
| 2020-10-14 | 港幣 (HKD) | 3.7283 | -0.0205 | -0.5468% |
| 2020-10-13 | 港幣 (HKD) | 3.7488 | 0.0309 | 0.8311% |
| 2020-10-12 | 港幣 (HKD) | 3.7179 | -0.013 | -0.3484% |
| 2020-10-08 | 港幣 (HKD) | 3.7309 | 0.0001 | 0.0027% |
| 2020-10-07 | 港幣 (HKD) | 3.7308 | -0.0092 | -0.2460% |
| 2020-10-06 | 港幣 (HKD) | 3.74 | -0.011 | -0.2933% |
| 2020-10-05 | 港幣 (HKD) | 3.751 | -- | -- |