永豐銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.061000 (1.4892%)
最高 4.159000 (1.5356%)
最低 3.993600 (-2.5024%)
平均 4.0835 (-0.3068%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-03-28 港幣 (HKD) 4.157100 -0.0019 -0.0457%
2024-03-27 港幣 (HKD) 4.159000 0.0125 0.3015%
2024-03-26 港幣 (HKD) 4.146500 0.0044 0.1062%
2024-03-25 港幣 (HKD) 4.142100 -0.0148 -0.3560%
2024-03-22 港幣 (HKD) 4.156900 0.0200 0.4835%
2024-03-21 港幣 (HKD) 4.136900 -0.0059 -0.1424%
2024-03-20 港幣 (HKD) 4.142800 0.0112 0.2711%
2024-03-19 港幣 (HKD) 4.131600 0.0142 0.3449%
2024-03-18 港幣 (HKD) 4.117400 0.0082 0.1996%
2024-03-15 港幣 (HKD) 4.109200 0.0131 0.3198%
2024-03-14 港幣 (HKD) 4.096100 0.0057 0.1394%
2024-03-13 港幣 (HKD) 4.090400 0.0073 0.1788%
2024-03-12 港幣 (HKD) 4.083100 -0.0038 -0.0930%
2024-03-11 港幣 (HKD) 4.086900 0.0002 0.0049%
2024-03-08 港幣 (HKD) 4.086700 -0.0134 -0.3268%
2024-03-07 港幣 (HKD) 4.100100 -0.0051 -0.1242%
2024-03-06 港幣 (HKD) 4.105200 0.0017 0.0414%
2024-03-05 港幣 (HKD) 4.103500 0.0086 0.2100%
2024-03-04 港幣 (HKD) 4.094900 -0.0128 -0.3116%
2024-03-01 港幣 (HKD) 4.107700 0.0035 0.0853%
2024-02-29 港幣 (HKD) 4.104200 -0.0016 -0.0390%
2024-02-27 港幣 (HKD) 4.105800 0.0064 0.1561%
2024-02-26 港幣 (HKD) 4.099400 -0.0015 -0.0366%
2024-02-23 港幣 (HKD) 4.100900 0.0042 0.1025%
2024-02-22 港幣 (HKD) 4.096700 0.0013 0.0317%
2024-02-21 港幣 (HKD) 4.095400 0.0010 0.0244%
2024-02-20 港幣 (HKD) 4.094400 0.0132 0.3234%
2024-02-19 港幣 (HKD) 4.081200 -0.0018 -0.0441%
2024-02-17 港幣 (HKD) 4.083000 0.0066 0.1619%
2024-02-16 港幣 (HKD) 4.076400 -0.0096 -0.2349%
2024-02-15 港幣 (HKD) 4.086000 0.0070 0.1716%
2024-02-07 港幣 (HKD) 4.079000 0.0041 0.1006%
2024-02-06 港幣 (HKD) 4.074900 -0.0029 -0.0711%
2024-02-05 港幣 (HKD) 4.077800 0.0167 0.4112%
2024-02-02 港幣 (HKD) 4.061100 -0.0145 -0.3558%
2024-02-01 港幣 (HKD) 4.075600 0.0050 0.1228%
2024-01-31 港幣 (HKD) 4.070600 0.0173 0.4268%
2024-01-30 港幣 (HKD) 4.053300 -0.0123 -0.3025%
2024-01-29 港幣 (HKD) 4.065600 -0.0071 -0.1743%
2024-01-26 港幣 (HKD) 4.072700 0.0008 0.0196%
2024-01-25 港幣 (HKD) 4.071900 -0.0015 -0.0368%
2024-01-24 港幣 (HKD) 4.073400 0.0022 0.0540%
2024-01-23 港幣 (HKD) 4.071200 -0.0058 -0.1423%
2024-01-22 港幣 (HKD) 4.077000 -0.0107 -0.2618%
2024-01-19 港幣 (HKD) 4.087700 -0.0190 -0.4627%
2024-01-18 港幣 (HKD) 4.106700 -0.0010 -0.0243%
2024-01-17 港幣 (HKD) 4.107700 0.0224 0.5483%
2024-01-16 港幣 (HKD) 4.085300 0.0237 0.5835%
2024-01-15 港幣 (HKD) 4.061600 0.0129 0.3186%
2024-01-12 港幣 (HKD) 4.048700 0.0020 0.0494%
2024-01-11 港幣 (HKD) 4.046700 -0.0014 -0.0346%
2024-01-10 港幣 (HKD) 4.048100 0.0115 0.2849%
2024-01-09 港幣 (HKD) 4.036600 0.0008 0.0198%
2024-01-08 港幣 (HKD) 4.035800 -0.0031 -0.0768%
2024-01-05 港幣 (HKD) 4.038900 0.0026 0.0644%
2024-01-04 港幣 (HKD) 4.036300 0.0007 0.0173%
2024-01-03 港幣 (HKD) 4.035600 0.0199 0.4956%
2024-01-02 港幣 (HKD) 4.015700 0.0206 0.5156%
2023-12-29 港幣 (HKD) 3.995100 0.0015 0.0376%
2023-12-28 港幣 (HKD) 3.993600 -0.0250 -0.6221%
2023-12-27 港幣 (HKD) 4.018600 -0.0235 -0.5814%
2023-12-26 港幣 (HKD) 4.042100 -0.0122 -0.3009%
2023-12-25 港幣 (HKD) 4.054300 -0.0054 -0.1330%
2023-12-22 港幣 (HKD) 4.059700 -0.0145 -0.3559%
2023-12-21 港幣 (HKD) 4.074200 -0.0031 -0.0760%
2023-12-20 港幣 (HKD) 4.077300 -0.0096 -0.2349%
2023-12-19 港幣 (HKD) 4.086900 0.0066 0.1618%
2023-12-18 港幣 (HKD) 4.080300 0.0092 0.2260%
2023-12-15 港幣 (HKD) 4.071100 -0.0066 -0.1619%
2023-12-14 港幣 (HKD) 4.077700 -0.0244 -0.5948%
2023-12-13 港幣 (HKD) 4.102100 -0.0002 -0.0049%
2023-12-12 港幣 (HKD) 4.102300 0.0003 0.0073%
2023-12-11 港幣 (HKD) 4.102000 0.0092 0.2248%
2023-12-08 港幣 (HKD) 4.092800 -0.0086 -0.2097%
2023-12-07 港幣 (HKD) 4.101400 0.0037 0.0903%
2023-12-06 港幣 (HKD) 4.097700 0.0027 0.0659%
2023-12-05 港幣 (HKD) 4.095000 0.0093 0.2276%
2023-12-04 港幣 (HKD) 4.085700 -0.0104 -0.2539%
2023-12-01 港幣 (HKD) 4.096100 -- --