| 漲跌 | -0.0695 (-1.8564%) |
| 最高 | 3.7535 (0.2564%) |
| 最低 | 3.6472 (-2.5829%) |
| 平均 | 3.6849 (-1.5768%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 港幣 (HKD) | 3.6744 | 0.0205 | 0.5610% |
| 2021-03-04 | 港幣 (HKD) | 3.6539 | 0.0067 | 0.1837% |
| 2021-03-03 | 港幣 (HKD) | 3.6472 | -0.0379 | -1.0285% |
| 2021-03-02 | 港幣 (HKD) | 3.6851 | 0.0263 | 0.7188% |
| 2021-02-26 | 港幣 (HKD) | 3.6588 | 0.0111 | 0.3043% |
| 2021-02-25 | 港幣 (HKD) | 3.6477 | -0.007 | -0.1915% |
| 2021-02-24 | 港幣 (HKD) | 3.6547 | -0.0072 | -0.1966% |
| 2021-02-23 | 港幣 (HKD) | 3.6619 | -0.0033 | -0.0900% |
| 2021-02-22 | 港幣 (HKD) | 3.6652 | -0.003 | -0.0818% |
| 2021-02-20 | 港幣 (HKD) | 3.6682 | -0.001 | -0.0273% |
| 2021-02-19 | 港幣 (HKD) | 3.6692 | 0.0021 | 0.0573% |
| 2021-02-18 | 港幣 (HKD) | 3.6671 | -0.0034 | -0.0926% |
| 2021-02-17 | 港幣 (HKD) | 3.6705 | -0.0039 | -0.1061% |
| 2021-02-09 | 港幣 (HKD) | 3.6744 | -0.0013 | -0.0354% |
| 2021-02-08 | 港幣 (HKD) | 3.6757 | 0.0036 | 0.0980% |
| 2021-02-05 | 港幣 (HKD) | 3.6721 | 0.0026 | 0.0709% |
| 2021-02-04 | 港幣 (HKD) | 3.6695 | -0.0003 | -0.0082% |
| 2021-02-03 | 港幣 (HKD) | 3.6698 | -0.0034 | -0.0926% |
| 2021-02-02 | 港幣 (HKD) | 3.6732 | -0.0005 | -0.0136% |
| 2021-02-01 | 港幣 (HKD) | 3.6737 | -0.0035 | -0.0952% |
| 2021-01-29 | 港幣 (HKD) | 3.6772 | -0.002 | -0.0544% |
| 2021-01-28 | 港幣 (HKD) | 3.6792 | 0.0049 | 0.1334% |
| 2021-01-27 | 港幣 (HKD) | 3.6743 | -0.0016 | -0.0435% |
| 2021-01-26 | 港幣 (HKD) | 3.6759 | -0.0017 | -0.0462% |
| 2021-01-25 | 港幣 (HKD) | 3.6776 | 0.0029 | 0.0789% |
| 2021-01-22 | 港幣 (HKD) | 3.6747 | 0.0013 | 0.0354% |
| 2021-01-21 | 港幣 (HKD) | 3.6734 | -0.003 | -0.0816% |
| 2021-01-20 | 港幣 (HKD) | 3.6764 | -0.0002 | -0.0054% |
| 2021-01-19 | 港幣 (HKD) | 3.6766 | 0.0017 | 0.0463% |
| 2021-01-18 | 港幣 (HKD) | 3.6749 | -0.0007 | -0.0190% |
| 2021-01-15 | 港幣 (HKD) | 3.6756 | 0.0037 | 0.1008% |
| 2021-01-14 | 港幣 (HKD) | 3.6719 | 0.0014 | 0.0381% |
| 2021-01-13 | 港幣 (HKD) | 3.6705 | -0.0046 | -0.1252% |
| 2021-01-12 | 港幣 (HKD) | 3.6751 | 0.0008 | 0.0218% |
| 2021-01-11 | 港幣 (HKD) | 3.6743 | -0.0019 | -0.0517% |
| 2021-01-08 | 港幣 (HKD) | 3.6762 | -0.0371 | -0.9991% |
| 2021-01-07 | 港幣 (HKD) | 3.7133 | 0.039 | 1.0614% |
| 2021-01-06 | 港幣 (HKD) | 3.6743 | -0.0302 | -0.8152% |
| 2021-01-05 | 港幣 (HKD) | 3.7045 | 0.0185 | 0.5019% |
| 2021-01-04 | 港幣 (HKD) | 3.686 | -0.0037 | -0.1003% |
| 2020-12-31 | 港幣 (HKD) | 3.6897 | 0.0001 | 0.0027% |
| 2020-12-30 | 港幣 (HKD) | 3.6896 | 0.0004 | 0.0108% |
| 2020-12-29 | 港幣 (HKD) | 3.6892 | -0.0016 | -0.0434% |
| 2020-12-28 | 港幣 (HKD) | 3.6908 | -0.0004 | -0.0108% |
| 2020-12-25 | 港幣 (HKD) | 3.6912 | -0.0012 | -0.0325% |
| 2020-12-24 | 港幣 (HKD) | 3.6924 | -0.0025 | -0.0677% |
| 2020-12-23 | 港幣 (HKD) | 3.6949 | -0.001 | -0.0271% |
| 2020-12-22 | 港幣 (HKD) | 3.6959 | 0.002 | 0.0541% |
| 2020-12-21 | 港幣 (HKD) | 3.6939 | 0.0003 | 0.0081% |
| 2020-12-18 | 港幣 (HKD) | 3.6936 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.6936 | -0.0014 | -0.0379% |
| 2020-12-16 | 港幣 (HKD) | 3.695 | -0.0024 | -0.0649% |
| 2020-12-15 | 港幣 (HKD) | 3.6974 | -0.0229 | -0.6155% |
| 2020-12-14 | 港幣 (HKD) | 3.7203 | 0.0203 | 0.5486% |
| 2020-12-11 | 港幣 (HKD) | 3.7 | -0.0242 | -0.6498% |
| 2020-12-10 | 港幣 (HKD) | 3.7242 | 0.0195 | 0.5264% |
| 2020-12-09 | 港幣 (HKD) | 3.7047 | -0.0034 | -0.0917% |
| 2020-12-08 | 港幣 (HKD) | 3.7081 | -0.0035 | -0.0943% |
| 2020-12-07 | 港幣 (HKD) | 3.7116 | 0.0001 | 0.0027% |
| 2020-12-04 | 港幣 (HKD) | 3.7115 | -0.0359 | -0.9580% |
| 2020-12-03 | 港幣 (HKD) | 3.7474 | -0.0061 | -0.1625% |
| 2020-12-02 | 港幣 (HKD) | 3.7535 | 0.0096 | 0.2564% |
| 2020-12-01 | 港幣 (HKD) | 3.7439 | -- | -- |