漲跌 |
0.061000 (1.4892%)
|
最高 |
4.159000 (1.5356%) |
最低 |
3.993600 (-2.5024%) |
平均 |
4.0835 (-0.3068%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-03-28 |
港幣 (HKD)
|
4.157100
|
-0.0019 |
-0.0457% |
2024-03-27 |
港幣 (HKD)
|
4.159000
|
0.0125 |
0.3015% |
2024-03-26 |
港幣 (HKD)
|
4.146500
|
0.0044 |
0.1062% |
2024-03-25 |
港幣 (HKD)
|
4.142100
|
-0.0148 |
-0.3560% |
2024-03-22 |
港幣 (HKD)
|
4.156900
|
0.0200 |
0.4835% |
2024-03-21 |
港幣 (HKD)
|
4.136900
|
-0.0059 |
-0.1424% |
2024-03-20 |
港幣 (HKD)
|
4.142800
|
0.0112 |
0.2711% |
2024-03-19 |
港幣 (HKD)
|
4.131600
|
0.0142 |
0.3449% |
2024-03-18 |
港幣 (HKD)
|
4.117400
|
0.0082 |
0.1996% |
2024-03-15 |
港幣 (HKD)
|
4.109200
|
0.0131 |
0.3198% |
2024-03-14 |
港幣 (HKD)
|
4.096100
|
0.0057 |
0.1394% |
2024-03-13 |
港幣 (HKD)
|
4.090400
|
0.0073 |
0.1788% |
2024-03-12 |
港幣 (HKD)
|
4.083100
|
-0.0038 |
-0.0930% |
2024-03-11 |
港幣 (HKD)
|
4.086900
|
0.0002 |
0.0049% |
2024-03-08 |
港幣 (HKD)
|
4.086700
|
-0.0134 |
-0.3268% |
2024-03-07 |
港幣 (HKD)
|
4.100100
|
-0.0051 |
-0.1242% |
2024-03-06 |
港幣 (HKD)
|
4.105200
|
0.0017 |
0.0414% |
2024-03-05 |
港幣 (HKD)
|
4.103500
|
0.0086 |
0.2100% |
2024-03-04 |
港幣 (HKD)
|
4.094900
|
-0.0128 |
-0.3116% |
2024-03-01 |
港幣 (HKD)
|
4.107700
|
0.0035 |
0.0853% |
2024-02-29 |
港幣 (HKD)
|
4.104200
|
-0.0016 |
-0.0390% |
2024-02-27 |
港幣 (HKD)
|
4.105800
|
0.0064 |
0.1561% |
2024-02-26 |
港幣 (HKD)
|
4.099400
|
-0.0015 |
-0.0366% |
2024-02-23 |
港幣 (HKD)
|
4.100900
|
0.0042 |
0.1025% |
2024-02-22 |
港幣 (HKD)
|
4.096700
|
0.0013 |
0.0317% |
2024-02-21 |
港幣 (HKD)
|
4.095400
|
0.0010 |
0.0244% |
2024-02-20 |
港幣 (HKD)
|
4.094400
|
0.0132 |
0.3234% |
2024-02-19 |
港幣 (HKD)
|
4.081200
|
-0.0018 |
-0.0441% |
2024-02-17 |
港幣 (HKD)
|
4.083000
|
0.0066 |
0.1619% |
2024-02-16 |
港幣 (HKD)
|
4.076400
|
-0.0096 |
-0.2349% |
2024-02-15 |
港幣 (HKD)
|
4.086000
|
0.0070 |
0.1716% |
2024-02-07 |
港幣 (HKD)
|
4.079000
|
0.0041 |
0.1006% |
2024-02-06 |
港幣 (HKD)
|
4.074900
|
-0.0029 |
-0.0711% |
2024-02-05 |
港幣 (HKD)
|
4.077800
|
0.0167 |
0.4112% |
2024-02-02 |
港幣 (HKD)
|
4.061100
|
-0.0145 |
-0.3558% |
2024-02-01 |
港幣 (HKD)
|
4.075600
|
0.0050 |
0.1228% |
2024-01-31 |
港幣 (HKD)
|
4.070600
|
0.0173 |
0.4268% |
2024-01-30 |
港幣 (HKD)
|
4.053300
|
-0.0123 |
-0.3025% |
2024-01-29 |
港幣 (HKD)
|
4.065600
|
-0.0071 |
-0.1743% |
2024-01-26 |
港幣 (HKD)
|
4.072700
|
0.0008 |
0.0196% |
2024-01-25 |
港幣 (HKD)
|
4.071900
|
-0.0015 |
-0.0368% |
2024-01-24 |
港幣 (HKD)
|
4.073400
|
0.0022 |
0.0540% |
2024-01-23 |
港幣 (HKD)
|
4.071200
|
-0.0058 |
-0.1423% |
2024-01-22 |
港幣 (HKD)
|
4.077000
|
-0.0107 |
-0.2618% |
2024-01-19 |
港幣 (HKD)
|
4.087700
|
-0.0190 |
-0.4627% |
2024-01-18 |
港幣 (HKD)
|
4.106700
|
-0.0010 |
-0.0243% |
2024-01-17 |
港幣 (HKD)
|
4.107700
|
0.0224 |
0.5483% |
2024-01-16 |
港幣 (HKD)
|
4.085300
|
0.0237 |
0.5835% |
2024-01-15 |
港幣 (HKD)
|
4.061600
|
0.0129 |
0.3186% |
2024-01-12 |
港幣 (HKD)
|
4.048700
|
0.0020 |
0.0494% |
2024-01-11 |
港幣 (HKD)
|
4.046700
|
-0.0014 |
-0.0346% |
2024-01-10 |
港幣 (HKD)
|
4.048100
|
0.0115 |
0.2849% |
2024-01-09 |
港幣 (HKD)
|
4.036600
|
0.0008 |
0.0198% |
2024-01-08 |
港幣 (HKD)
|
4.035800
|
-0.0031 |
-0.0768% |
2024-01-05 |
港幣 (HKD)
|
4.038900
|
0.0026 |
0.0644% |
2024-01-04 |
港幣 (HKD)
|
4.036300
|
0.0007 |
0.0173% |
2024-01-03 |
港幣 (HKD)
|
4.035600
|
0.0199 |
0.4956% |
2024-01-02 |
港幣 (HKD)
|
4.015700
|
0.0206 |
0.5156% |
2023-12-29 |
港幣 (HKD)
|
3.995100
|
0.0015 |
0.0376% |
2023-12-28 |
港幣 (HKD)
|
3.993600
|
-0.0250 |
-0.6221% |
2023-12-27 |
港幣 (HKD)
|
4.018600
|
-0.0235 |
-0.5814% |
2023-12-26 |
港幣 (HKD)
|
4.042100
|
-0.0122 |
-0.3009% |
2023-12-25 |
港幣 (HKD)
|
4.054300
|
-0.0054 |
-0.1330% |
2023-12-22 |
港幣 (HKD)
|
4.059700
|
-0.0145 |
-0.3559% |
2023-12-21 |
港幣 (HKD)
|
4.074200
|
-0.0031 |
-0.0760% |
2023-12-20 |
港幣 (HKD)
|
4.077300
|
-0.0096 |
-0.2349% |
2023-12-19 |
港幣 (HKD)
|
4.086900
|
0.0066 |
0.1618% |
2023-12-18 |
港幣 (HKD)
|
4.080300
|
0.0092 |
0.2260% |
2023-12-15 |
港幣 (HKD)
|
4.071100
|
-0.0066 |
-0.1619% |
2023-12-14 |
港幣 (HKD)
|
4.077700
|
-0.0244 |
-0.5948% |
2023-12-13 |
港幣 (HKD)
|
4.102100
|
-0.0002 |
-0.0049% |
2023-12-12 |
港幣 (HKD)
|
4.102300
|
0.0003 |
0.0073% |
2023-12-11 |
港幣 (HKD)
|
4.102000
|
0.0092 |
0.2248% |
2023-12-08 |
港幣 (HKD)
|
4.092800
|
-0.0086 |
-0.2097% |
2023-12-07 |
港幣 (HKD)
|
4.101400
|
0.0037 |
0.0903% |
2023-12-06 |
港幣 (HKD)
|
4.097700
|
0.0027 |
0.0659% |
2023-12-05 |
港幣 (HKD)
|
4.095000
|
0.0093 |
0.2276% |
2023-12-04 |
港幣 (HKD)
|
4.085700
|
-0.0104 |
-0.2539% |
2023-12-01 |
港幣 (HKD)
|
4.096100
|
-- |
-- |