永豐銀行港幣現鈔賣出價走勢圖

漲跌 -0.0695 (-1.8564%)
最高 3.7535 (0.2564%)
最低 3.6472 (-2.5829%)
平均 3.6849 (-1.5768%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2021-03-05 港幣 (HKD) 3.6744 0.0205 0.5610%
2021-03-04 港幣 (HKD) 3.6539 0.0067 0.1837%
2021-03-03 港幣 (HKD) 3.6472 -0.0379 -1.0285%
2021-03-02 港幣 (HKD) 3.6851 0.0263 0.7188%
2021-02-26 港幣 (HKD) 3.6588 0.0111 0.3043%
2021-02-25 港幣 (HKD) 3.6477 -0.007 -0.1915%
2021-02-24 港幣 (HKD) 3.6547 -0.0072 -0.1966%
2021-02-23 港幣 (HKD) 3.6619 -0.0033 -0.0900%
2021-02-22 港幣 (HKD) 3.6652 -0.003 -0.0818%
2021-02-20 港幣 (HKD) 3.6682 -0.001 -0.0273%
2021-02-19 港幣 (HKD) 3.6692 0.0021 0.0573%
2021-02-18 港幣 (HKD) 3.6671 -0.0034 -0.0926%
2021-02-17 港幣 (HKD) 3.6705 -0.0039 -0.1061%
2021-02-09 港幣 (HKD) 3.6744 -0.0013 -0.0354%
2021-02-08 港幣 (HKD) 3.6757 0.0036 0.0980%
2021-02-05 港幣 (HKD) 3.6721 0.0026 0.0709%
2021-02-04 港幣 (HKD) 3.6695 -0.0003 -0.0082%
2021-02-03 港幣 (HKD) 3.6698 -0.0034 -0.0926%
2021-02-02 港幣 (HKD) 3.6732 -0.0005 -0.0136%
2021-02-01 港幣 (HKD) 3.6737 -0.0035 -0.0952%
2021-01-29 港幣 (HKD) 3.6772 -0.002 -0.0544%
2021-01-28 港幣 (HKD) 3.6792 0.0049 0.1334%
2021-01-27 港幣 (HKD) 3.6743 -0.0016 -0.0435%
2021-01-26 港幣 (HKD) 3.6759 -0.0017 -0.0462%
2021-01-25 港幣 (HKD) 3.6776 0.0029 0.0789%
2021-01-22 港幣 (HKD) 3.6747 0.0013 0.0354%
2021-01-21 港幣 (HKD) 3.6734 -0.003 -0.0816%
2021-01-20 港幣 (HKD) 3.6764 -0.0002 -0.0054%
2021-01-19 港幣 (HKD) 3.6766 0.0017 0.0463%
2021-01-18 港幣 (HKD) 3.6749 -0.0007 -0.0190%
2021-01-15 港幣 (HKD) 3.6756 0.0037 0.1008%
2021-01-14 港幣 (HKD) 3.6719 0.0014 0.0381%
2021-01-13 港幣 (HKD) 3.6705 -0.0046 -0.1252%
2021-01-12 港幣 (HKD) 3.6751 0.0008 0.0218%
2021-01-11 港幣 (HKD) 3.6743 -0.0019 -0.0517%
2021-01-08 港幣 (HKD) 3.6762 -0.0371 -0.9991%
2021-01-07 港幣 (HKD) 3.7133 0.039 1.0614%
2021-01-06 港幣 (HKD) 3.6743 -0.0302 -0.8152%
2021-01-05 港幣 (HKD) 3.7045 0.0185 0.5019%
2021-01-04 港幣 (HKD) 3.686 -0.0037 -0.1003%
2020-12-31 港幣 (HKD) 3.6897 0.0001 0.0027%
2020-12-30 港幣 (HKD) 3.6896 0.0004 0.0108%
2020-12-29 港幣 (HKD) 3.6892 -0.0016 -0.0434%
2020-12-28 港幣 (HKD) 3.6908 -0.0004 -0.0108%
2020-12-25 港幣 (HKD) 3.6912 -0.0012 -0.0325%
2020-12-24 港幣 (HKD) 3.6924 -0.0025 -0.0677%
2020-12-23 港幣 (HKD) 3.6949 -0.001 -0.0271%
2020-12-22 港幣 (HKD) 3.6959 0.002 0.0541%
2020-12-21 港幣 (HKD) 3.6939 0.0003 0.0081%
2020-12-18 港幣 (HKD) 3.6936 -- --
2020-12-17 港幣 (HKD) 3.6936 -0.0014 -0.0379%
2020-12-16 港幣 (HKD) 3.695 -0.0024 -0.0649%
2020-12-15 港幣 (HKD) 3.6974 -0.0229 -0.6155%
2020-12-14 港幣 (HKD) 3.7203 0.0203 0.5486%
2020-12-11 港幣 (HKD) 3.7 -0.0242 -0.6498%
2020-12-10 港幣 (HKD) 3.7242 0.0195 0.5264%
2020-12-09 港幣 (HKD) 3.7047 -0.0034 -0.0917%
2020-12-08 港幣 (HKD) 3.7081 -0.0035 -0.0943%
2020-12-07 港幣 (HKD) 3.7116 0.0001 0.0027%
2020-12-04 港幣 (HKD) 3.7115 -0.0359 -0.9580%
2020-12-03 港幣 (HKD) 3.7474 -0.0061 -0.1625%
2020-12-02 港幣 (HKD) 3.7535 0.0096 0.2564%
2020-12-01 港幣 (HKD) 3.7439 -- --