| 漲跌 | -0.280000 (-6.8730%) |
| 最高 | 4.079300 (0.1326%) |
| 最低 | 3.793900 (-6.8730%) |
| 平均 | 3.9269 (-3.6077%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.793900 | -0.0116 | -0.3048% |
| 2023-01-31 | 港幣 (HKD) | 3.805500 | -0.0130 | -0.3404% |
| 2023-01-30 | 港幣 (HKD) | 3.818500 | -0.0351 | -0.9108% |
| 2023-01-19 | 港幣 (HKD) | 3.853600 | 0.0038 | 0.0987% |
| 2023-01-18 | 港幣 (HKD) | 3.849800 | 0.0001 | 0.0026% |
| 2023-01-17 | 港幣 (HKD) | 3.849700 | 0.0008 | 0.0208% |
| 2023-01-16 | 港幣 (HKD) | 3.848900 | -0.0159 | -0.4114% |
| 2023-01-13 | 港幣 (HKD) | 3.864800 | -0.0073 | -0.1885% |
| 2023-01-12 | 港幣 (HKD) | 3.872100 | 0.0037 | 0.0956% |
| 2023-01-11 | 港幣 (HKD) | 3.868400 | -0.0050 | -0.1291% |
| 2023-01-10 | 港幣 (HKD) | 3.873400 | -0.0101 | -0.2601% |
| 2023-01-09 | 港幣 (HKD) | 3.883500 | -0.0210 | -0.5378% |
| 2023-01-07 | 港幣 (HKD) | 3.904500 | -0.0008 | -0.0205% |
| 2023-01-06 | 港幣 (HKD) | 3.905300 | 0.0013 | 0.0333% |
| 2023-01-05 | 港幣 (HKD) | 3.904000 | 0.0024 | 0.0615% |
| 2023-01-04 | 港幣 (HKD) | 3.901600 | -0.0024 | -0.0615% |
| 2023-01-03 | 港幣 (HKD) | 3.904000 | -0.0087 | -0.2224% |
| 2022-12-30 | 港幣 (HKD) | 3.912700 | -0.0052 | -0.1327% |
| 2022-12-29 | 港幣 (HKD) | 3.917900 | 0.0011 | 0.0281% |
| 2022-12-28 | 港幣 (HKD) | 3.916800 | 0.0085 | 0.2175% |
| 2022-12-27 | 港幣 (HKD) | 3.908300 | 0.0001 | 0.0026% |
| 2022-12-26 | 港幣 (HKD) | 3.908200 | -0.0033 | -0.0844% |
| 2022-12-23 | 港幣 (HKD) | 3.911500 | 0.0008 | 0.0205% |
| 2022-12-22 | 港幣 (HKD) | 3.910700 | -0.0030 | -0.0767% |
| 2022-12-21 | 港幣 (HKD) | 3.913700 | -0.0081 | -0.2065% |
| 2022-12-20 | 港幣 (HKD) | 3.921800 | -0.0014 | -0.0357% |
| 2022-12-19 | 港幣 (HKD) | 3.923200 | 0.0022 | 0.0561% |
| 2022-12-16 | 港幣 (HKD) | 3.921000 | 0.0084 | 0.2147% |
| 2022-12-15 | 港幣 (HKD) | 3.912600 | 0.0078 | 0.1998% |
| 2022-12-14 | 港幣 (HKD) | 3.904800 | -0.0194 | -0.4944% |
| 2022-12-13 | 港幣 (HKD) | 3.924200 | 0.0007 | 0.0178% |
| 2022-12-12 | 港幣 (HKD) | 3.923500 | 0.0168 | 0.4300% |
| 2022-12-09 | 港幣 (HKD) | 3.906700 | -0.0086 | -0.2197% |
| 2022-12-08 | 港幣 (HKD) | 3.915300 | 0.0060 | 0.1535% |
| 2022-12-07 | 港幣 (HKD) | 3.909300 | -0.0038 | -0.0971% |
| 2022-12-06 | 港幣 (HKD) | 3.913100 | 0.0202 | 0.5189% |
| 2022-12-05 | 港幣 (HKD) | 3.892900 | -0.0101 | -0.2588% |
| 2022-12-02 | 港幣 (HKD) | 3.903000 | -0.0030 | -0.0768% |
| 2022-12-01 | 港幣 (HKD) | 3.906000 | -0.0251 | -0.6385% |
| 2022-11-30 | 港幣 (HKD) | 3.931100 | -0.0028 | -0.0712% |
| 2022-11-29 | 港幣 (HKD) | 3.933900 | -0.0060 | -0.1523% |
| 2022-11-28 | 港幣 (HKD) | 3.939900 | 0.0134 | 0.3413% |
| 2022-11-25 | 港幣 (HKD) | 3.926500 | -0.0196 | -0.4967% |
| 2022-11-24 | 港幣 (HKD) | 3.946100 | -0.0194 | -0.4892% |
| 2022-11-23 | 港幣 (HKD) | 3.965500 | -0.0017 | -0.0429% |
| 2022-11-22 | 港幣 (HKD) | 3.967200 | -- | -- |
| 2022-11-21 | 港幣 (HKD) | 3.967200 | 0.0130 | 0.3288% |
| 2022-11-18 | 港幣 (HKD) | 3.954200 | 0.0013 | 0.0329% |
| 2022-11-17 | 港幣 (HKD) | 3.952900 | 0.0082 | 0.2079% |
| 2022-11-16 | 港幣 (HKD) | 3.944700 | 0.0028 | 0.0710% |
| 2022-11-15 | 港幣 (HKD) | 3.941900 | 0.0043 | 0.1092% |
| 2022-11-14 | 港幣 (HKD) | 3.937600 | -0.0383 | -0.9633% |
| 2022-11-11 | 港幣 (HKD) | 3.975900 | -0.0577 | -1.4305% |
| 2022-11-10 | 港幣 (HKD) | 4.033600 | 0.0014 | 0.0347% |
| 2022-11-09 | 港幣 (HKD) | 4.032200 | -0.0256 | -0.6309% |
| 2022-11-08 | 港幣 (HKD) | 4.057800 | -0.0004 | -0.0099% |
| 2022-11-07 | 港幣 (HKD) | 4.058200 | -0.0146 | -0.3585% |
| 2022-11-04 | 港幣 (HKD) | 4.072800 | -0.0065 | -0.1593% |
| 2022-11-03 | 港幣 (HKD) | 4.079300 | 0.0080 | 0.1965% |
| 2022-11-02 | 港幣 (HKD) | 4.071300 | -0.0026 | -0.0638% |
| 2022-11-01 | 港幣 (HKD) | 4.073900 | -- | -- |