| 漲跌 | 0.211600 (5.3953%) |
| 最高 | 4.138500 (5.5228%) |
| 最低 | 3.921900 (0.0000%) |
| 平均 | 4.0177 (2.4427%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.133500 | 0.0090 | 0.2182% |
| 2024-04-24 | 港幣 (HKD) | 4.124500 | -0.0075 | -0.1815% |
| 2024-04-23 | 港幣 (HKD) | 4.132000 | -0.0065 | -0.1571% |
| 2024-04-22 | 港幣 (HKD) | 4.138500 | 0.0131 | 0.3175% |
| 2024-04-19 | 港幣 (HKD) | 4.125400 | 0.0209 | 0.5092% |
| 2024-04-18 | 港幣 (HKD) | 4.104500 | -0.0154 | -0.3738% |
| 2024-04-17 | 港幣 (HKD) | 4.119900 | -0.0032 | -0.0776% |
| 2024-04-16 | 港幣 (HKD) | 4.123100 | 0.0177 | 0.4311% |
| 2024-04-15 | 港幣 (HKD) | 4.105400 | 0.0130 | 0.3177% |
| 2024-04-12 | 港幣 (HKD) | 4.092400 | 0.0068 | 0.1664% |
| 2024-04-11 | 港幣 (HKD) | 4.085600 | 0.0257 | 0.6330% |
| 2024-04-10 | 港幣 (HKD) | 4.059900 | -0.0125 | -0.3069% |
| 2024-04-09 | 港幣 (HKD) | 4.072400 | -0.0007 | -0.0172% |
| 2024-04-08 | 港幣 (HKD) | 4.073100 | 0.0040 | 0.0983% |
| 2024-04-03 | 港幣 (HKD) | 4.069100 | -0.0016 | -0.0393% |
| 2024-04-02 | 港幣 (HKD) | 4.070700 | 0.0116 | 0.2858% |
| 2024-04-01 | 港幣 (HKD) | 4.059100 | -0.0033 | -0.0812% |
| 2024-03-29 | 港幣 (HKD) | 4.062400 | 0.0005 | 0.0123% |
| 2024-03-28 | 港幣 (HKD) | 4.061900 | -0.0015 | -0.0369% |
| 2024-03-27 | 港幣 (HKD) | 4.063400 | 0.0128 | 0.3160% |
| 2024-03-26 | 港幣 (HKD) | 4.050600 | 0.0037 | 0.0914% |
| 2024-03-25 | 港幣 (HKD) | 4.046900 | -0.0141 | -0.3472% |
| 2024-03-22 | 港幣 (HKD) | 4.061000 | 0.0188 | 0.4651% |
| 2024-03-21 | 港幣 (HKD) | 4.042200 | -0.0048 | -0.1186% |
| 2024-03-20 | 港幣 (HKD) | 4.047000 | 0.0109 | 0.2701% |
| 2024-03-19 | 港幣 (HKD) | 4.036100 | 0.0135 | 0.3356% |
| 2024-03-18 | 港幣 (HKD) | 4.022600 | 0.0082 | 0.2043% |
| 2024-03-15 | 港幣 (HKD) | 4.014400 | 0.0134 | 0.3349% |
| 2024-03-14 | 港幣 (HKD) | 4.001000 | 0.0059 | 0.1477% |
| 2024-03-13 | 港幣 (HKD) | 3.995100 | 0.0062 | 0.1554% |
| 2024-03-12 | 港幣 (HKD) | 3.988900 | -0.0023 | -0.0576% |
| 2024-03-11 | 港幣 (HKD) | 3.991200 | -0.0009 | -0.0225% |
| 2024-03-08 | 港幣 (HKD) | 3.992100 | -0.0133 | -0.3321% |
| 2024-03-07 | 港幣 (HKD) | 4.005400 | -0.0048 | -0.1197% |
| 2024-03-06 | 港幣 (HKD) | 4.010200 | 0.0009 | 0.0224% |
| 2024-03-05 | 港幣 (HKD) | 4.009300 | 0.0085 | 0.2125% |
| 2024-03-04 | 港幣 (HKD) | 4.000800 | -0.0119 | -0.2966% |
| 2024-03-01 | 港幣 (HKD) | 4.012700 | 0.0033 | 0.0823% |
| 2024-02-29 | 港幣 (HKD) | 4.009400 | -0.0002 | -0.0050% |
| 2024-02-27 | 港幣 (HKD) | 4.009600 | 0.0044 | 0.1099% |
| 2024-02-26 | 港幣 (HKD) | 4.005200 | -0.0017 | -0.0424% |
| 2024-02-23 | 港幣 (HKD) | 4.006900 | 0.0049 | 0.1224% |
| 2024-02-22 | 港幣 (HKD) | 4.002000 | 0.0053 | 0.1326% |
| 2024-02-21 | 港幣 (HKD) | 3.996700 | -0.0040 | -0.1000% |
| 2024-02-20 | 港幣 (HKD) | 4.000700 | 0.0138 | 0.3461% |
| 2024-02-19 | 港幣 (HKD) | 3.986900 | -0.0009 | -0.0226% |
| 2024-02-17 | 港幣 (HKD) | 3.987800 | 0.0056 | 0.1406% |
| 2024-02-16 | 港幣 (HKD) | 3.982200 | -0.0093 | -0.2330% |
| 2024-02-15 | 港幣 (HKD) | 3.991500 | 0.0069 | 0.1732% |
| 2024-02-07 | 港幣 (HKD) | 3.984600 | 0.0042 | 0.1055% |
| 2024-02-06 | 港幣 (HKD) | 3.980400 | -0.0034 | -0.0853% |
| 2024-02-05 | 港幣 (HKD) | 3.983800 | 0.0177 | 0.4463% |
| 2024-02-02 | 港幣 (HKD) | 3.966100 | -0.0157 | -0.3943% |
| 2024-02-01 | 港幣 (HKD) | 3.981800 | 0.0062 | 0.1560% |
| 2024-01-31 | 港幣 (HKD) | 3.975600 | 0.0162 | 0.4092% |
| 2024-01-30 | 港幣 (HKD) | 3.959400 | -0.0095 | -0.2394% |
| 2024-01-29 | 港幣 (HKD) | 3.968900 | -0.0080 | -0.2012% |
| 2024-01-26 | 港幣 (HKD) | 3.976900 | -0.0011 | -0.0277% |
| 2024-01-25 | 港幣 (HKD) | 3.978000 | -0.0017 | -0.0427% |
| 2024-01-24 | 港幣 (HKD) | 3.979700 | 0.0026 | 0.0654% |
| 2024-01-23 | 港幣 (HKD) | 3.977100 | -0.0035 | -0.0879% |
| 2024-01-22 | 港幣 (HKD) | 3.980600 | -0.0119 | -0.2981% |
| 2024-01-19 | 港幣 (HKD) | 3.992500 | -0.0194 | -0.4836% |
| 2024-01-18 | 港幣 (HKD) | 4.011900 | -0.0007 | -0.0174% |
| 2024-01-17 | 港幣 (HKD) | 4.012600 | 0.0216 | 0.5412% |
| 2024-01-16 | 港幣 (HKD) | 3.991000 | 0.0252 | 0.6354% |
| 2024-01-15 | 港幣 (HKD) | 3.965800 | 0.0107 | 0.2705% |
| 2024-01-12 | 港幣 (HKD) | 3.955100 | 0.0022 | 0.0557% |
| 2024-01-11 | 港幣 (HKD) | 3.952900 | -0.0012 | -0.0303% |
| 2024-01-10 | 港幣 (HKD) | 3.954100 | 0.0112 | 0.2841% |
| 2024-01-09 | 港幣 (HKD) | 3.942900 | 0.0015 | 0.0381% |
| 2024-01-08 | 港幣 (HKD) | 3.941400 | -0.0029 | -0.0735% |
| 2024-01-05 | 港幣 (HKD) | 3.944300 | 0.0030 | 0.0761% |
| 2024-01-04 | 港幣 (HKD) | 3.941300 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 3.941300 | 0.0194 | 0.4947% |
| 2024-01-02 | 港幣 (HKD) | 3.921900 | -- | -- |