| 漲跌 | -0.0895 (-2.4496%) |
| 最高 | 3.6536 (0.0000%) |
| 最低 | 3.555 (-2.6987%) |
| 平均 | 3.592 (-1.6850%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-04 | 港幣 (HKD) | 3.5641 | 0.0091 | 0.2560% |
| 2021-03-03 | 港幣 (HKD) | 3.555 | -0.0122 | -0.3420% |
| 2021-03-02 | 港幣 (HKD) | 3.5672 | -- | -- |
| 2021-02-26 | 港幣 (HKD) | 3.5672 | 0.0096 | 0.2698% |
| 2021-02-25 | 港幣 (HKD) | 3.5576 | -0.0076 | -0.2132% |
| 2021-02-24 | 港幣 (HKD) | 3.5652 | -0.0071 | -0.1988% |
| 2021-02-23 | 港幣 (HKD) | 3.5723 | -0.003 | -0.0839% |
| 2021-02-22 | 港幣 (HKD) | 3.5753 | -0.0025 | -0.0699% |
| 2021-02-20 | 港幣 (HKD) | 3.5778 | -0.0019 | -0.0531% |
| 2021-02-19 | 港幣 (HKD) | 3.5797 | 0.002 | 0.0559% |
| 2021-02-18 | 港幣 (HKD) | 3.5777 | -0.0026 | -0.0726% |
| 2021-02-17 | 港幣 (HKD) | 3.5803 | -0.0034 | -0.0949% |
| 2021-02-09 | 港幣 (HKD) | 3.5837 | -0.0026 | -0.0725% |
| 2021-02-08 | 港幣 (HKD) | 3.5863 | 0.0037 | 0.1033% |
| 2021-02-05 | 港幣 (HKD) | 3.5826 | 0.0033 | 0.0922% |
| 2021-02-04 | 港幣 (HKD) | 3.5793 | -0.0005 | -0.0140% |
| 2021-02-03 | 港幣 (HKD) | 3.5798 | -0.0042 | -0.1172% |
| 2021-02-02 | 港幣 (HKD) | 3.584 | 0.0008 | 0.0223% |
| 2021-02-01 | 港幣 (HKD) | 3.5832 | -0.0039 | -0.1087% |
| 2021-01-29 | 港幣 (HKD) | 3.5871 | -0.0026 | -0.0724% |
| 2021-01-28 | 港幣 (HKD) | 3.5897 | 0.0054 | 0.1507% |
| 2021-01-27 | 港幣 (HKD) | 3.5843 | -0.0007 | -0.0195% |
| 2021-01-26 | 港幣 (HKD) | 3.585 | -0.0023 | -0.0641% |
| 2021-01-25 | 港幣 (HKD) | 3.5873 | 0.0035 | 0.0977% |
| 2021-01-22 | 港幣 (HKD) | 3.5838 | -0.0004 | -0.0112% |
| 2021-01-21 | 港幣 (HKD) | 3.5842 | -0.0028 | -0.0781% |
| 2021-01-20 | 港幣 (HKD) | 3.587 | 0.0004 | 0.0112% |
| 2021-01-19 | 港幣 (HKD) | 3.5866 | 0.0011 | 0.0307% |
| 2021-01-18 | 港幣 (HKD) | 3.5855 | 0.0008 | 0.0223% |
| 2021-01-15 | 港幣 (HKD) | 3.5847 | 0.0027 | 0.0754% |
| 2021-01-14 | 港幣 (HKD) | 3.582 | 0.0014 | 0.0391% |
| 2021-01-13 | 港幣 (HKD) | 3.5806 | -0.0053 | -0.1478% |
| 2021-01-12 | 港幣 (HKD) | 3.5859 | 0.0013 | 0.0363% |
| 2021-01-11 | 港幣 (HKD) | 3.5846 | 0.0011 | 0.0307% |
| 2021-01-08 | 港幣 (HKD) | 3.5835 | 0.001 | 0.0279% |
| 2021-01-07 | 港幣 (HKD) | 3.5825 | -0.0006 | -0.0167% |
| 2021-01-06 | 港幣 (HKD) | 3.5831 | -0.0009 | -0.0251% |
| 2021-01-05 | 港幣 (HKD) | 3.584 | -0.012 | -0.3337% |
| 2021-01-04 | 港幣 (HKD) | 3.596 | -0.004 | -0.1111% |
| 2020-12-31 | 港幣 (HKD) | 3.6 | 0.0002 | 0.0056% |
| 2020-12-30 | 港幣 (HKD) | 3.5998 | 0.0008 | 0.0222% |
| 2020-12-29 | 港幣 (HKD) | 3.599 | -0.0019 | -0.0528% |
| 2020-12-28 | 港幣 (HKD) | 3.6009 | -0.0003 | -0.0083% |
| 2020-12-25 | 港幣 (HKD) | 3.6012 | -0.0006 | -0.0167% |
| 2020-12-24 | 港幣 (HKD) | 3.6018 | -0.0031 | -0.0860% |
| 2020-12-23 | 港幣 (HKD) | 3.6049 | -0.0004 | -0.0111% |
| 2020-12-22 | 港幣 (HKD) | 3.6053 | 0.0015 | 0.0416% |
| 2020-12-21 | 港幣 (HKD) | 3.6038 | 0.0008 | 0.0222% |
| 2020-12-18 | 港幣 (HKD) | 3.603 | 0.0005 | 0.0139% |
| 2020-12-17 | 港幣 (HKD) | 3.6025 | -0.0002 | -0.0056% |
| 2020-12-16 | 港幣 (HKD) | 3.6027 | -0.0029 | -0.0804% |
| 2020-12-15 | 港幣 (HKD) | 3.6056 | -0.0016 | -0.0444% |
| 2020-12-14 | 港幣 (HKD) | 3.6072 | -0.002 | -0.0554% |
| 2020-12-11 | 港幣 (HKD) | 3.6092 | -0.0057 | -0.1577% |
| 2020-12-10 | 港幣 (HKD) | 3.6149 | 0.0003 | 0.0083% |
| 2020-12-09 | 港幣 (HKD) | 3.6146 | -0.0036 | -0.0995% |
| 2020-12-08 | 港幣 (HKD) | 3.6182 | -0.003 | -0.0828% |
| 2020-12-07 | 港幣 (HKD) | 3.6212 | 0.0009 | 0.0249% |
| 2020-12-04 | 港幣 (HKD) | 3.6203 | -0.019 | -0.5221% |
| 2020-12-03 | 港幣 (HKD) | 3.6393 | -0.0122 | -0.3341% |
| 2020-12-02 | 港幣 (HKD) | 3.6515 | -0.0021 | -0.0575% |
| 2020-12-01 | 港幣 (HKD) | 3.6536 | -- | -- |