永豐銀行港幣即期買入價走勢圖

漲跌 -0.280000 (-6.8730%)
最高 4.079300 (0.1326%)
最低 3.793900 (-6.8730%)
平均 3.9269 (-3.6077%)
日期 幣別 即期買入 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.793900 -0.0116 -0.3048%
2023-01-31 港幣 (HKD) 3.805500 -0.0130 -0.3404%
2023-01-30 港幣 (HKD) 3.818500 -0.0351 -0.9108%
2023-01-19 港幣 (HKD) 3.853600 0.0038 0.0987%
2023-01-18 港幣 (HKD) 3.849800 0.0001 0.0026%
2023-01-17 港幣 (HKD) 3.849700 0.0008 0.0208%
2023-01-16 港幣 (HKD) 3.848900 -0.0159 -0.4114%
2023-01-13 港幣 (HKD) 3.864800 -0.0073 -0.1885%
2023-01-12 港幣 (HKD) 3.872100 0.0037 0.0956%
2023-01-11 港幣 (HKD) 3.868400 -0.0050 -0.1291%
2023-01-10 港幣 (HKD) 3.873400 -0.0101 -0.2601%
2023-01-09 港幣 (HKD) 3.883500 -0.0210 -0.5378%
2023-01-07 港幣 (HKD) 3.904500 -0.0008 -0.0205%
2023-01-06 港幣 (HKD) 3.905300 0.0013 0.0333%
2023-01-05 港幣 (HKD) 3.904000 0.0024 0.0615%
2023-01-04 港幣 (HKD) 3.901600 -0.0024 -0.0615%
2023-01-03 港幣 (HKD) 3.904000 -0.0087 -0.2224%
2022-12-30 港幣 (HKD) 3.912700 -0.0052 -0.1327%
2022-12-29 港幣 (HKD) 3.917900 0.0011 0.0281%
2022-12-28 港幣 (HKD) 3.916800 0.0085 0.2175%
2022-12-27 港幣 (HKD) 3.908300 0.0001 0.0026%
2022-12-26 港幣 (HKD) 3.908200 -0.0033 -0.0844%
2022-12-23 港幣 (HKD) 3.911500 0.0008 0.0205%
2022-12-22 港幣 (HKD) 3.910700 -0.0030 -0.0767%
2022-12-21 港幣 (HKD) 3.913700 -0.0081 -0.2065%
2022-12-20 港幣 (HKD) 3.921800 -0.0014 -0.0357%
2022-12-19 港幣 (HKD) 3.923200 0.0022 0.0561%
2022-12-16 港幣 (HKD) 3.921000 0.0084 0.2147%
2022-12-15 港幣 (HKD) 3.912600 0.0078 0.1998%
2022-12-14 港幣 (HKD) 3.904800 -0.0194 -0.4944%
2022-12-13 港幣 (HKD) 3.924200 0.0007 0.0178%
2022-12-12 港幣 (HKD) 3.923500 0.0168 0.4300%
2022-12-09 港幣 (HKD) 3.906700 -0.0086 -0.2197%
2022-12-08 港幣 (HKD) 3.915300 0.0060 0.1535%
2022-12-07 港幣 (HKD) 3.909300 -0.0038 -0.0971%
2022-12-06 港幣 (HKD) 3.913100 0.0202 0.5189%
2022-12-05 港幣 (HKD) 3.892900 -0.0101 -0.2588%
2022-12-02 港幣 (HKD) 3.903000 -0.0030 -0.0768%
2022-12-01 港幣 (HKD) 3.906000 -0.0251 -0.6385%
2022-11-30 港幣 (HKD) 3.931100 -0.0028 -0.0712%
2022-11-29 港幣 (HKD) 3.933900 -0.0060 -0.1523%
2022-11-28 港幣 (HKD) 3.939900 0.0134 0.3413%
2022-11-25 港幣 (HKD) 3.926500 -0.0196 -0.4967%
2022-11-24 港幣 (HKD) 3.946100 -0.0194 -0.4892%
2022-11-23 港幣 (HKD) 3.965500 -0.0017 -0.0429%
2022-11-22 港幣 (HKD) 3.967200 -- --
2022-11-21 港幣 (HKD) 3.967200 0.0130 0.3288%
2022-11-18 港幣 (HKD) 3.954200 0.0013 0.0329%
2022-11-17 港幣 (HKD) 3.952900 0.0082 0.2079%
2022-11-16 港幣 (HKD) 3.944700 0.0028 0.0710%
2022-11-15 港幣 (HKD) 3.941900 0.0043 0.1092%
2022-11-14 港幣 (HKD) 3.937600 -0.0383 -0.9633%
2022-11-11 港幣 (HKD) 3.975900 -0.0577 -1.4305%
2022-11-10 港幣 (HKD) 4.033600 0.0014 0.0347%
2022-11-09 港幣 (HKD) 4.032200 -0.0256 -0.6309%
2022-11-08 港幣 (HKD) 4.057800 -0.0004 -0.0099%
2022-11-07 港幣 (HKD) 4.058200 -0.0146 -0.3585%
2022-11-04 港幣 (HKD) 4.072800 -0.0065 -0.1593%
2022-11-03 港幣 (HKD) 4.079300 0.0080 0.1965%
2022-11-02 港幣 (HKD) 4.071300 -0.0026 -0.0638%
2022-11-01 港幣 (HKD) 4.073900 -- --