漲跌 |
-0.280000 (-6.8730%)
|
最高 |
4.079300 (0.1326%) |
最低 |
3.793900 (-6.8730%) |
平均 |
3.9269 (-3.6077%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.793900
|
-0.0116 |
-0.3048% |
2023-01-31 |
港幣 (HKD)
|
3.805500
|
-0.0130 |
-0.3404% |
2023-01-30 |
港幣 (HKD)
|
3.818500
|
-0.0351 |
-0.9108% |
2023-01-19 |
港幣 (HKD)
|
3.853600
|
0.0038 |
0.0987% |
2023-01-18 |
港幣 (HKD)
|
3.849800
|
0.0001 |
0.0026% |
2023-01-17 |
港幣 (HKD)
|
3.849700
|
0.0008 |
0.0208% |
2023-01-16 |
港幣 (HKD)
|
3.848900
|
-0.0159 |
-0.4114% |
2023-01-13 |
港幣 (HKD)
|
3.864800
|
-0.0073 |
-0.1885% |
2023-01-12 |
港幣 (HKD)
|
3.872100
|
0.0037 |
0.0956% |
2023-01-11 |
港幣 (HKD)
|
3.868400
|
-0.0050 |
-0.1291% |
2023-01-10 |
港幣 (HKD)
|
3.873400
|
-0.0101 |
-0.2601% |
2023-01-09 |
港幣 (HKD)
|
3.883500
|
-0.0210 |
-0.5378% |
2023-01-07 |
港幣 (HKD)
|
3.904500
|
-0.0008 |
-0.0205% |
2023-01-06 |
港幣 (HKD)
|
3.905300
|
0.0013 |
0.0333% |
2023-01-05 |
港幣 (HKD)
|
3.904000
|
0.0024 |
0.0615% |
2023-01-04 |
港幣 (HKD)
|
3.901600
|
-0.0024 |
-0.0615% |
2023-01-03 |
港幣 (HKD)
|
3.904000
|
-0.0087 |
-0.2224% |
2022-12-30 |
港幣 (HKD)
|
3.912700
|
-0.0052 |
-0.1327% |
2022-12-29 |
港幣 (HKD)
|
3.917900
|
0.0011 |
0.0281% |
2022-12-28 |
港幣 (HKD)
|
3.916800
|
0.0085 |
0.2175% |
2022-12-27 |
港幣 (HKD)
|
3.908300
|
0.0001 |
0.0026% |
2022-12-26 |
港幣 (HKD)
|
3.908200
|
-0.0033 |
-0.0844% |
2022-12-23 |
港幣 (HKD)
|
3.911500
|
0.0008 |
0.0205% |
2022-12-22 |
港幣 (HKD)
|
3.910700
|
-0.0030 |
-0.0767% |
2022-12-21 |
港幣 (HKD)
|
3.913700
|
-0.0081 |
-0.2065% |
2022-12-20 |
港幣 (HKD)
|
3.921800
|
-0.0014 |
-0.0357% |
2022-12-19 |
港幣 (HKD)
|
3.923200
|
0.0022 |
0.0561% |
2022-12-16 |
港幣 (HKD)
|
3.921000
|
0.0084 |
0.2147% |
2022-12-15 |
港幣 (HKD)
|
3.912600
|
0.0078 |
0.1998% |
2022-12-14 |
港幣 (HKD)
|
3.904800
|
-0.0194 |
-0.4944% |
2022-12-13 |
港幣 (HKD)
|
3.924200
|
0.0007 |
0.0178% |
2022-12-12 |
港幣 (HKD)
|
3.923500
|
0.0168 |
0.4300% |
2022-12-09 |
港幣 (HKD)
|
3.906700
|
-0.0086 |
-0.2197% |
2022-12-08 |
港幣 (HKD)
|
3.915300
|
0.0060 |
0.1535% |
2022-12-07 |
港幣 (HKD)
|
3.909300
|
-0.0038 |
-0.0971% |
2022-12-06 |
港幣 (HKD)
|
3.913100
|
0.0202 |
0.5189% |
2022-12-05 |
港幣 (HKD)
|
3.892900
|
-0.0101 |
-0.2588% |
2022-12-02 |
港幣 (HKD)
|
3.903000
|
-0.0030 |
-0.0768% |
2022-12-01 |
港幣 (HKD)
|
3.906000
|
-0.0251 |
-0.6385% |
2022-11-30 |
港幣 (HKD)
|
3.931100
|
-0.0028 |
-0.0712% |
2022-11-29 |
港幣 (HKD)
|
3.933900
|
-0.0060 |
-0.1523% |
2022-11-28 |
港幣 (HKD)
|
3.939900
|
0.0134 |
0.3413% |
2022-11-25 |
港幣 (HKD)
|
3.926500
|
-0.0196 |
-0.4967% |
2022-11-24 |
港幣 (HKD)
|
3.946100
|
-0.0194 |
-0.4892% |
2022-11-23 |
港幣 (HKD)
|
3.965500
|
-0.0017 |
-0.0429% |
2022-11-22 |
港幣 (HKD)
|
3.967200
|
-- |
-- |
2022-11-21 |
港幣 (HKD)
|
3.967200
|
0.0130 |
0.3288% |
2022-11-18 |
港幣 (HKD)
|
3.954200
|
0.0013 |
0.0329% |
2022-11-17 |
港幣 (HKD)
|
3.952900
|
0.0082 |
0.2079% |
2022-11-16 |
港幣 (HKD)
|
3.944700
|
0.0028 |
0.0710% |
2022-11-15 |
港幣 (HKD)
|
3.941900
|
0.0043 |
0.1092% |
2022-11-14 |
港幣 (HKD)
|
3.937600
|
-0.0383 |
-0.9633% |
2022-11-11 |
港幣 (HKD)
|
3.975900
|
-0.0577 |
-1.4305% |
2022-11-10 |
港幣 (HKD)
|
4.033600
|
0.0014 |
0.0347% |
2022-11-09 |
港幣 (HKD)
|
4.032200
|
-0.0256 |
-0.6309% |
2022-11-08 |
港幣 (HKD)
|
4.057800
|
-0.0004 |
-0.0099% |
2022-11-07 |
港幣 (HKD)
|
4.058200
|
-0.0146 |
-0.3585% |
2022-11-04 |
港幣 (HKD)
|
4.072800
|
-0.0065 |
-0.1593% |
2022-11-03 |
港幣 (HKD)
|
4.079300
|
0.0080 |
0.1965% |
2022-11-02 |
港幣 (HKD)
|
4.071300
|
-0.0026 |
-0.0638% |
2022-11-01 |
港幣 (HKD)
|
4.073900
|
-- |
-- |