漲跌 |
0.061500 (1.5527%)
|
最高 |
4.023400 (1.5779%) |
最低 |
3.858800 (-2.5777%) |
平均 |
3.9496 (-0.2841%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.022400
|
0.0005 |
0.0124% |
2024-03-28 |
港幣 (HKD)
|
4.021900
|
-0.0015 |
-0.0373% |
2024-03-27 |
港幣 (HKD)
|
4.023400
|
0.0128 |
0.3192% |
2024-03-26 |
港幣 (HKD)
|
4.010600
|
0.0037 |
0.0923% |
2024-03-25 |
港幣 (HKD)
|
4.006900
|
-0.0141 |
-0.3507% |
2024-03-22 |
港幣 (HKD)
|
4.021000
|
0.0188 |
0.4697% |
2024-03-21 |
港幣 (HKD)
|
4.002200
|
-0.0048 |
-0.1198% |
2024-03-20 |
港幣 (HKD)
|
4.007000
|
0.0109 |
0.2728% |
2024-03-19 |
港幣 (HKD)
|
3.996100
|
0.0135 |
0.3390% |
2024-03-18 |
港幣 (HKD)
|
3.982600
|
0.0082 |
0.2063% |
2024-03-15 |
港幣 (HKD)
|
3.974400
|
0.0134 |
0.3383% |
2024-03-14 |
港幣 (HKD)
|
3.961000
|
0.0059 |
0.1492% |
2024-03-13 |
港幣 (HKD)
|
3.955100
|
0.0062 |
0.1570% |
2024-03-12 |
港幣 (HKD)
|
3.948900
|
-0.0023 |
-0.0582% |
2024-03-11 |
港幣 (HKD)
|
3.951200
|
-0.0009 |
-0.0228% |
2024-03-08 |
港幣 (HKD)
|
3.952100
|
-0.0133 |
-0.3354% |
2024-03-07 |
港幣 (HKD)
|
3.965400
|
-0.0048 |
-0.1209% |
2024-03-06 |
港幣 (HKD)
|
3.970200
|
0.0009 |
0.0227% |
2024-03-05 |
港幣 (HKD)
|
3.969300
|
0.0085 |
0.2146% |
2024-03-04 |
港幣 (HKD)
|
3.960800
|
-0.0119 |
-0.2995% |
2024-03-01 |
港幣 (HKD)
|
3.972700
|
0.0033 |
0.0831% |
2024-02-29 |
港幣 (HKD)
|
3.969400
|
-0.0002 |
-0.0050% |
2024-02-27 |
港幣 (HKD)
|
3.969600
|
0.0044 |
0.1110% |
2024-02-26 |
港幣 (HKD)
|
3.965200
|
-0.0017 |
-0.0429% |
2024-02-23 |
港幣 (HKD)
|
3.966900
|
0.0049 |
0.1237% |
2024-02-22 |
港幣 (HKD)
|
3.962000
|
0.0053 |
0.1340% |
2024-02-21 |
港幣 (HKD)
|
3.956700
|
-0.0040 |
-0.1010% |
2024-02-20 |
港幣 (HKD)
|
3.960700
|
0.0138 |
0.3496% |
2024-02-19 |
港幣 (HKD)
|
3.946900
|
-0.0009 |
-0.0228% |
2024-02-17 |
港幣 (HKD)
|
3.947800
|
0.0056 |
0.1421% |
2024-02-16 |
港幣 (HKD)
|
3.942200
|
-0.0093 |
-0.2354% |
2024-02-15 |
港幣 (HKD)
|
3.951500
|
0.0069 |
0.1749% |
2024-02-07 |
港幣 (HKD)
|
3.944600
|
0.0042 |
0.1066% |
2024-02-06 |
港幣 (HKD)
|
3.940400
|
-0.0034 |
-0.0862% |
2024-02-05 |
港幣 (HKD)
|
3.943800
|
0.0177 |
0.4508% |
2024-02-02 |
港幣 (HKD)
|
3.926100
|
-0.0157 |
-0.3983% |
2024-02-01 |
港幣 (HKD)
|
3.941800
|
0.0062 |
0.1575% |
2024-01-31 |
港幣 (HKD)
|
3.935600
|
0.0162 |
0.4133% |
2024-01-30 |
港幣 (HKD)
|
3.919400
|
-0.0095 |
-0.2418% |
2024-01-29 |
港幣 (HKD)
|
3.928900
|
-0.0080 |
-0.2032% |
2024-01-26 |
港幣 (HKD)
|
3.936900
|
-0.0011 |
-0.0279% |
2024-01-25 |
港幣 (HKD)
|
3.938000
|
-0.0017 |
-0.0432% |
2024-01-24 |
港幣 (HKD)
|
3.939700
|
0.0026 |
0.0660% |
2024-01-23 |
港幣 (HKD)
|
3.937100
|
-0.0035 |
-0.0888% |
2024-01-22 |
港幣 (HKD)
|
3.940600
|
-0.0119 |
-0.3011% |
2024-01-19 |
港幣 (HKD)
|
3.952500
|
-0.0194 |
-0.4884% |
2024-01-18 |
港幣 (HKD)
|
3.971900
|
-0.0007 |
-0.0176% |
2024-01-17 |
港幣 (HKD)
|
3.972600
|
0.0216 |
0.5467% |
2024-01-16 |
港幣 (HKD)
|
3.951000
|
0.0252 |
0.6419% |
2024-01-15 |
港幣 (HKD)
|
3.925800
|
0.0107 |
0.2733% |
2024-01-12 |
港幣 (HKD)
|
3.915100
|
0.0022 |
0.0562% |
2024-01-11 |
港幣 (HKD)
|
3.912900
|
-0.0012 |
-0.0307% |
2024-01-10 |
港幣 (HKD)
|
3.914100
|
0.0112 |
0.2870% |
2024-01-09 |
港幣 (HKD)
|
3.902900
|
0.0015 |
0.0384% |
2024-01-08 |
港幣 (HKD)
|
3.901400
|
-0.0029 |
-0.0743% |
2024-01-05 |
港幣 (HKD)
|
3.904300
|
0.0030 |
0.0769% |
2024-01-04 |
港幣 (HKD)
|
3.901300
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
3.901300
|
0.0194 |
0.4998% |
2024-01-02 |
港幣 (HKD)
|
3.881900
|
0.0209 |
0.5413% |
2023-12-29 |
港幣 (HKD)
|
3.861000
|
0.0022 |
0.0570% |
2023-12-28 |
港幣 (HKD)
|
3.858800
|
-0.0255 |
-0.6565% |
2023-12-27 |
港幣 (HKD)
|
3.884300
|
-0.0242 |
-0.6192% |
2023-12-26 |
港幣 (HKD)
|
3.908500
|
-0.0109 |
-0.2781% |
2023-12-25 |
港幣 (HKD)
|
3.919400
|
-0.0053 |
-0.1350% |
2023-12-22 |
港幣 (HKD)
|
3.924700
|
-0.0146 |
-0.3706% |
2023-12-21 |
港幣 (HKD)
|
3.939300
|
-0.0021 |
-0.0533% |
2023-12-20 |
港幣 (HKD)
|
3.941400
|
-0.0114 |
-0.2884% |
2023-12-19 |
港幣 (HKD)
|
3.952800
|
0.0076 |
0.1926% |
2023-12-18 |
港幣 (HKD)
|
3.945200
|
0.0104 |
0.2643% |
2023-12-15 |
港幣 (HKD)
|
3.934800
|
-0.0088 |
-0.2231% |
2023-12-14 |
港幣 (HKD)
|
3.943600
|
-0.0242 |
-0.6099% |
2023-12-13 |
港幣 (HKD)
|
3.967800
|
-- |
-- |
2023-12-12 |
港幣 (HKD)
|
3.967800
|
-- |
-- |
2023-12-11 |
港幣 (HKD)
|
3.967800
|
0.0136 |
0.3439% |
2023-12-08 |
港幣 (HKD)
|
3.954200
|
-0.0131 |
-0.3302% |
2023-12-07 |
港幣 (HKD)
|
3.967300
|
0.0036 |
0.0908% |
2023-12-06 |
港幣 (HKD)
|
3.963700
|
0.0029 |
0.0732% |
2023-12-05 |
港幣 (HKD)
|
3.960800
|
0.0092 |
0.2328% |
2023-12-04 |
港幣 (HKD)
|
3.951600
|
-0.0093 |
-0.2348% |
2023-12-01 |
港幣 (HKD)
|
3.960900
|
-- |
-- |