| 漲跌 | -0.061400 (-1.5368%) |
| 最高 | 4.084800 (2.2427%) |
| 最低 | 3.933800 (-1.5368%) |
| 平均 | 4.0356 (1.0101%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 3.933800 | -0.0052 | -0.1320% |
| 2023-11-29 | 港幣 (HKD) | 3.939000 | -0.0295 | -0.7434% |
| 2023-11-28 | 港幣 (HKD) | 3.968500 | -0.0150 | -0.3766% |
| 2023-11-27 | 港幣 (HKD) | 3.983500 | -0.0053 | -0.1329% |
| 2023-11-24 | 港幣 (HKD) | 3.988800 | 0.0105 | 0.2639% |
| 2023-11-23 | 港幣 (HKD) | 3.978300 | -0.0051 | -0.1280% |
| 2023-11-22 | 港幣 (HKD) | 3.983400 | 0.0189 | 0.4767% |
| 2023-11-21 | 港幣 (HKD) | 3.964500 | -0.0270 | -0.6764% |
| 2023-11-20 | 港幣 (HKD) | 3.991500 | -0.0243 | -0.6051% |
| 2023-11-17 | 港幣 (HKD) | 4.015800 | -0.0175 | -0.4339% |
| 2023-11-16 | 港幣 (HKD) | 4.033300 | -0.0114 | -0.2819% |
| 2023-11-15 | 港幣 (HKD) | 4.044700 | -0.0294 | -0.7216% |
| 2023-11-14 | 港幣 (HKD) | 4.074100 | 0.0014 | 0.0344% |
| 2023-11-13 | 港幣 (HKD) | 4.072700 | -0.0042 | -0.1030% |
| 2023-11-10 | 港幣 (HKD) | 4.076900 | 0.0121 | 0.2977% |
| 2023-11-09 | 港幣 (HKD) | 4.064800 | 0.0061 | 0.1503% |
| 2023-11-08 | 港幣 (HKD) | 4.058700 | 0.0081 | 0.2000% |
| 2023-11-07 | 港幣 (HKD) | 4.050600 | 0.0097 | 0.2400% |
| 2023-11-06 | 港幣 (HKD) | 4.040900 | -0.0185 | -0.4557% |
| 2023-11-03 | 港幣 (HKD) | 4.059400 | -0.0099 | -0.2433% |
| 2023-11-02 | 港幣 (HKD) | 4.069300 | -0.0155 | -0.3795% |
| 2023-11-01 | 港幣 (HKD) | 4.084800 | 0.0075 | 0.1839% |
| 2023-10-31 | 港幣 (HKD) | 4.077300 | -0.0015 | -0.0368% |
| 2023-10-30 | 港幣 (HKD) | 4.078800 | -0.0019 | -0.0466% |
| 2023-10-27 | 港幣 (HKD) | 4.080700 | 0.0008 | 0.0196% |
| 2023-10-26 | 港幣 (HKD) | 4.079900 | 0.0112 | 0.2753% |
| 2023-10-25 | 港幣 (HKD) | 4.068700 | 0.0045 | 0.1107% |
| 2023-10-24 | 港幣 (HKD) | 4.064200 | -0.0033 | -0.0811% |
| 2023-10-23 | 港幣 (HKD) | 4.067500 | 0.0010 | 0.0246% |
| 2023-10-20 | 港幣 (HKD) | 4.066500 | 0.0001 | 0.0025% |
| 2023-10-19 | 港幣 (HKD) | 4.066400 | 0.0084 | 0.2070% |
| 2023-10-18 | 港幣 (HKD) | 4.058000 | -0.0048 | -0.1181% |
| 2023-10-17 | 港幣 (HKD) | 4.062800 | 0.0013 | 0.0320% |
| 2023-10-16 | 港幣 (HKD) | 4.061500 | 0.0097 | 0.2394% |
| 2023-10-13 | 港幣 (HKD) | 4.051800 | 0.0119 | 0.2946% |
| 2023-10-12 | 港幣 (HKD) | 4.039900 | 0.0018 | 0.0446% |
| 2023-10-11 | 港幣 (HKD) | 4.038100 | -0.0095 | -0.2347% |
| 2023-10-06 | 港幣 (HKD) | 4.047600 | -0.0079 | -0.1948% |
| 2023-10-05 | 港幣 (HKD) | 4.055500 | -0.0076 | -0.1870% |
| 2023-10-04 | 港幣 (HKD) | 4.063100 | 0.0020 | 0.0492% |
| 2023-10-03 | 港幣 (HKD) | 4.061100 | 0.0123 | 0.3038% |
| 2023-10-02 | 港幣 (HKD) | 4.048800 | -0.0095 | -0.2341% |
| 2023-09-28 | 港幣 (HKD) | 4.058300 | 0.0022 | 0.0542% |
| 2023-09-27 | 港幣 (HKD) | 4.056100 | 0.0013 | 0.0321% |
| 2023-09-26 | 港幣 (HKD) | 4.054800 | 0.0081 | 0.2002% |
| 2023-09-25 | 港幣 (HKD) | 4.046700 | 0.0080 | 0.1981% |
| 2023-09-23 | 港幣 (HKD) | 4.038700 | -0.0045 | -0.1113% |
| 2023-09-22 | 港幣 (HKD) | 4.043200 | 0.0056 | 0.1387% |
| 2023-09-21 | 港幣 (HKD) | 4.037600 | 0.0105 | 0.2607% |
| 2023-09-20 | 港幣 (HKD) | 4.027100 | 0.0004 | 0.0099% |
| 2023-09-19 | 港幣 (HKD) | 4.026700 | 0.0061 | 0.1517% |
| 2023-09-18 | 港幣 (HKD) | 4.020600 | 0.0086 | 0.2144% |
| 2023-09-15 | 港幣 (HKD) | 4.012000 | 0.0032 | 0.0798% |
| 2023-09-14 | 港幣 (HKD) | 4.008800 | -0.0097 | -0.2414% |
| 2023-09-13 | 港幣 (HKD) | 4.018500 | -0.0043 | -0.1069% |
| 2023-09-12 | 港幣 (HKD) | 4.022800 | 0.0079 | 0.1968% |
| 2023-09-11 | 港幣 (HKD) | 4.014900 | -0.0028 | -0.0697% |
| 2023-09-08 | 港幣 (HKD) | 4.017700 | 0.0026 | 0.0648% |
| 2023-09-07 | 港幣 (HKD) | 4.015100 | 0.0068 | 0.1696% |
| 2023-09-06 | 港幣 (HKD) | 4.008300 | 0.0057 | 0.1424% |
| 2023-09-05 | 港幣 (HKD) | 4.002600 | 0.0037 | 0.0925% |
| 2023-09-04 | 港幣 (HKD) | 3.998900 | 0.0037 | 0.0926% |
| 2023-09-01 | 港幣 (HKD) | 3.995200 | -- | -- |