永豐銀行港幣現鈔買入價走勢圖

漲跌 -0.0829 (-2.2941%)
最高 3.6136 (0.0000%)
最低 3.515 (-2.7286%)
平均 3.5517 (-1.7131%)
日期 幣別 現鈔買入 漲跌 漲跌%
2021-03-05 港幣 (HKD) 3.5307 0.0066 0.1873%
2021-03-04 港幣 (HKD) 3.5241 0.0091 0.2589%
2021-03-03 港幣 (HKD) 3.515 -0.0122 -0.3459%
2021-03-02 港幣 (HKD) 3.5272 -- --
2021-02-26 港幣 (HKD) 3.5272 0.0096 0.2729%
2021-02-25 港幣 (HKD) 3.5176 -0.0076 -0.2156%
2021-02-24 港幣 (HKD) 3.5252 -0.0071 -0.2010%
2021-02-23 港幣 (HKD) 3.5323 -0.003 -0.0849%
2021-02-22 港幣 (HKD) 3.5353 -0.0025 -0.0707%
2021-02-20 港幣 (HKD) 3.5378 -0.0019 -0.0537%
2021-02-19 港幣 (HKD) 3.5397 0.002 0.0565%
2021-02-18 港幣 (HKD) 3.5377 -0.0026 -0.0734%
2021-02-17 港幣 (HKD) 3.5403 -0.0034 -0.0959%
2021-02-09 港幣 (HKD) 3.5437 -0.0026 -0.0733%
2021-02-08 港幣 (HKD) 3.5463 0.0037 0.1044%
2021-02-05 港幣 (HKD) 3.5426 0.0033 0.0932%
2021-02-04 港幣 (HKD) 3.5393 -0.0005 -0.0141%
2021-02-03 港幣 (HKD) 3.5398 -0.0042 -0.1185%
2021-02-02 港幣 (HKD) 3.544 0.0008 0.0226%
2021-02-01 港幣 (HKD) 3.5432 -0.0039 -0.1099%
2021-01-29 港幣 (HKD) 3.5471 -0.0026 -0.0732%
2021-01-28 港幣 (HKD) 3.5497 0.0054 0.1524%
2021-01-27 港幣 (HKD) 3.5443 -0.0007 -0.0197%
2021-01-26 港幣 (HKD) 3.545 -0.0023 -0.0648%
2021-01-25 港幣 (HKD) 3.5473 0.0035 0.0988%
2021-01-22 港幣 (HKD) 3.5438 -0.0004 -0.0113%
2021-01-21 港幣 (HKD) 3.5442 -0.0028 -0.0789%
2021-01-20 港幣 (HKD) 3.547 0.0004 0.0113%
2021-01-19 港幣 (HKD) 3.5466 0.0011 0.0310%
2021-01-18 港幣 (HKD) 3.5455 0.0008 0.0226%
2021-01-15 港幣 (HKD) 3.5447 0.0027 0.0762%
2021-01-14 港幣 (HKD) 3.542 0.0014 0.0395%
2021-01-13 港幣 (HKD) 3.5406 -0.0053 -0.1495%
2021-01-12 港幣 (HKD) 3.5459 0.0013 0.0367%
2021-01-11 港幣 (HKD) 3.5446 0.0011 0.0310%
2021-01-08 港幣 (HKD) 3.5435 0.001 0.0282%
2021-01-07 港幣 (HKD) 3.5425 -0.0006 -0.0169%
2021-01-06 港幣 (HKD) 3.5431 -0.0009 -0.0254%
2021-01-05 港幣 (HKD) 3.544 -0.012 -0.3375%
2021-01-04 港幣 (HKD) 3.556 -0.004 -0.1124%
2020-12-31 港幣 (HKD) 3.56 0.0002 0.0056%
2020-12-30 港幣 (HKD) 3.5598 0.0008 0.0225%
2020-12-29 港幣 (HKD) 3.559 -0.0019 -0.0534%
2020-12-28 港幣 (HKD) 3.5609 -0.0003 -0.0084%
2020-12-25 港幣 (HKD) 3.5612 -0.0006 -0.0168%
2020-12-24 港幣 (HKD) 3.5618 -0.0031 -0.0870%
2020-12-23 港幣 (HKD) 3.5649 -0.0004 -0.0112%
2020-12-22 港幣 (HKD) 3.5653 0.0015 0.0421%
2020-12-21 港幣 (HKD) 3.5638 0.0008 0.0225%
2020-12-18 港幣 (HKD) 3.563 0.0005 0.0140%
2020-12-17 港幣 (HKD) 3.5625 -0.0002 -0.0056%
2020-12-16 港幣 (HKD) 3.5627 -0.0029 -0.0813%
2020-12-15 港幣 (HKD) 3.5656 -0.0016 -0.0449%
2020-12-14 港幣 (HKD) 3.5672 -0.002 -0.0560%
2020-12-11 港幣 (HKD) 3.5692 -0.0057 -0.1594%
2020-12-10 港幣 (HKD) 3.5749 0.0003 0.0084%
2020-12-09 港幣 (HKD) 3.5746 -0.0036 -0.1006%
2020-12-08 港幣 (HKD) 3.5782 -0.003 -0.0838%
2020-12-07 港幣 (HKD) 3.5812 0.0009 0.0251%
2020-12-04 港幣 (HKD) 3.5803 -0.019 -0.5279%
2020-12-03 港幣 (HKD) 3.5993 -0.0122 -0.3378%
2020-12-02 港幣 (HKD) 3.6115 -0.0021 -0.0581%
2020-12-01 港幣 (HKD) 3.6136 -- --