永豐銀行港幣現鈔買入價走勢圖

漲跌 0.042000 (1.0983%)
最高 4.051000 (5.9362%)
最低 3.824000 (0.0000%)
平均 3.9545 (3.4129%)
日期 幣別 現鈔買入 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.866000 -0.0251 -0.6451%
2022-11-30 港幣 (HKD) 3.891100 -0.0028 -0.0719%
2022-11-29 港幣 (HKD) 3.893900 -0.0060 -0.1539%
2022-11-28 港幣 (HKD) 3.899900 0.0134 0.3448%
2022-11-25 港幣 (HKD) 3.886500 -0.0196 -0.5018%
2022-11-24 港幣 (HKD) 3.906100 -0.0194 -0.4942%
2022-11-23 港幣 (HKD) 3.925500 -0.0017 -0.0433%
2022-11-22 港幣 (HKD) 3.927200 -- --
2022-11-21 港幣 (HKD) 3.927200 0.0130 0.3321%
2022-11-18 港幣 (HKD) 3.914200 0.0013 0.0332%
2022-11-17 港幣 (HKD) 3.912900 0.0082 0.2100%
2022-11-16 港幣 (HKD) 3.904700 0.0028 0.0718%
2022-11-15 港幣 (HKD) 3.901900 0.0043 0.1103%
2022-11-14 港幣 (HKD) 3.897600 -0.0383 -0.9731%
2022-11-11 港幣 (HKD) 3.935900 -0.0577 -1.4448%
2022-11-10 港幣 (HKD) 3.993600 0.0014 0.0351%
2022-11-09 港幣 (HKD) 3.992200 -0.0256 -0.6372%
2022-11-08 港幣 (HKD) 4.017800 -0.0004 -0.0100%
2022-11-07 港幣 (HKD) 4.018200 -0.0146 -0.3620%
2022-11-04 港幣 (HKD) 4.032800 -0.0065 -0.1609%
2022-11-03 港幣 (HKD) 4.039300 0.0080 0.1984%
2022-11-02 港幣 (HKD) 4.031300 -0.0026 -0.0645%
2022-11-01 港幣 (HKD) 4.033900 -0.0029 -0.0718%
2022-10-31 港幣 (HKD) 4.036800 0.0086 0.2135%
2022-10-28 港幣 (HKD) 4.028200 0.0100 0.2489%
2022-10-27 港幣 (HKD) 4.018200 -0.0193 -0.4780%
2022-10-26 港幣 (HKD) 4.037500 -0.0135 -0.3333%
2022-10-25 港幣 (HKD) 4.051000 0.0119 0.2946%
2022-10-24 港幣 (HKD) 4.039100 0.0051 0.1264%
2022-10-21 港幣 (HKD) 4.034000 0.0101 0.2510%
2022-10-20 港幣 (HKD) 4.023900 0.0117 0.2916%
2022-10-19 港幣 (HKD) 4.012200 0.0027 0.0673%
2022-10-18 港幣 (HKD) 4.009500 0.0003 0.0075%
2022-10-17 港幣 (HKD) 4.009200 0.0119 0.2977%
2022-10-14 港幣 (HKD) 3.997300 0.0005 0.0125%
2022-10-13 港幣 (HKD) 3.996800 0.0074 0.1855%
2022-10-12 港幣 (HKD) 3.989400 -0.0020 -0.0501%
2022-10-11 港幣 (HKD) 3.991400 0.0242 0.6100%
2022-10-07 港幣 (HKD) 3.967200 0.0191 0.4838%
2022-10-06 港幣 (HKD) 3.948100 -0.0055 -0.1391%
2022-10-05 港幣 (HKD) 3.953600 -0.0235 -0.5909%
2022-10-04 港幣 (HKD) 3.977100 -0.0168 -0.4206%
2022-10-03 港幣 (HKD) 3.993900 0.0154 0.3871%
2022-09-30 港幣 (HKD) 3.978500 -0.0116 -0.2907%
2022-09-29 港幣 (HKD) 3.990100 -0.0043 -0.1077%
2022-09-28 港幣 (HKD) 3.994400 0.0138 0.3467%
2022-09-27 港幣 (HKD) 3.980600 -0.0053 -0.1330%
2022-09-26 港幣 (HKD) 3.985900 0.0172 0.4334%
2022-09-23 港幣 (HKD) 3.968700 0.0067 0.1691%
2022-09-22 港幣 (HKD) 3.962000 0.0222 0.5635%
2022-09-21 港幣 (HKD) 3.939800 0.0072 0.1831%
2022-09-20 港幣 (HKD) 3.932600 0.0021 0.0534%
2022-09-19 港幣 (HKD) 3.930500 0.0066 0.1682%
2022-09-16 港幣 (HKD) 3.923900 0.0222 0.5690%
2022-09-15 港幣 (HKD) 3.901700 0.0061 0.1566%
2022-09-14 港幣 (HKD) 3.895600 0.0248 0.6407%
2022-09-13 港幣 (HKD) 3.870800 0.0021 0.0543%
2022-09-12 港幣 (HKD) 3.868700 -0.0017 -0.0439%
2022-09-08 港幣 (HKD) 3.870400 -0.0042 -0.1084%
2022-09-07 港幣 (HKD) 3.874600 0.0220 0.5710%
2022-09-06 港幣 (HKD) 3.852600 0.0056 0.1456%
2022-09-05 港幣 (HKD) 3.847000 0.0148 0.3862%
2022-09-02 港幣 (HKD) 3.832200 0.0082 0.2144%
2022-09-01 港幣 (HKD) 3.824000 -- --