永豐銀行港幣現鈔買入價走勢圖

模式
漲跌 0.061500 (1.5527%)
最高 4.023400 (1.5779%)
最低 3.858800 (-2.5777%)
平均 3.9496 (-0.2841%)
日期 幣別 現鈔買入 漲跌 漲跌%
2024-03-29 港幣 (HKD) 4.022400 0.0005 0.0124%
2024-03-28 港幣 (HKD) 4.021900 -0.0015 -0.0373%
2024-03-27 港幣 (HKD) 4.023400 0.0128 0.3192%
2024-03-26 港幣 (HKD) 4.010600 0.0037 0.0923%
2024-03-25 港幣 (HKD) 4.006900 -0.0141 -0.3507%
2024-03-22 港幣 (HKD) 4.021000 0.0188 0.4697%
2024-03-21 港幣 (HKD) 4.002200 -0.0048 -0.1198%
2024-03-20 港幣 (HKD) 4.007000 0.0109 0.2728%
2024-03-19 港幣 (HKD) 3.996100 0.0135 0.3390%
2024-03-18 港幣 (HKD) 3.982600 0.0082 0.2063%
2024-03-15 港幣 (HKD) 3.974400 0.0134 0.3383%
2024-03-14 港幣 (HKD) 3.961000 0.0059 0.1492%
2024-03-13 港幣 (HKD) 3.955100 0.0062 0.1570%
2024-03-12 港幣 (HKD) 3.948900 -0.0023 -0.0582%
2024-03-11 港幣 (HKD) 3.951200 -0.0009 -0.0228%
2024-03-08 港幣 (HKD) 3.952100 -0.0133 -0.3354%
2024-03-07 港幣 (HKD) 3.965400 -0.0048 -0.1209%
2024-03-06 港幣 (HKD) 3.970200 0.0009 0.0227%
2024-03-05 港幣 (HKD) 3.969300 0.0085 0.2146%
2024-03-04 港幣 (HKD) 3.960800 -0.0119 -0.2995%
2024-03-01 港幣 (HKD) 3.972700 0.0033 0.0831%
2024-02-29 港幣 (HKD) 3.969400 -0.0002 -0.0050%
2024-02-27 港幣 (HKD) 3.969600 0.0044 0.1110%
2024-02-26 港幣 (HKD) 3.965200 -0.0017 -0.0429%
2024-02-23 港幣 (HKD) 3.966900 0.0049 0.1237%
2024-02-22 港幣 (HKD) 3.962000 0.0053 0.1340%
2024-02-21 港幣 (HKD) 3.956700 -0.0040 -0.1010%
2024-02-20 港幣 (HKD) 3.960700 0.0138 0.3496%
2024-02-19 港幣 (HKD) 3.946900 -0.0009 -0.0228%
2024-02-17 港幣 (HKD) 3.947800 0.0056 0.1421%
2024-02-16 港幣 (HKD) 3.942200 -0.0093 -0.2354%
2024-02-15 港幣 (HKD) 3.951500 0.0069 0.1749%
2024-02-07 港幣 (HKD) 3.944600 0.0042 0.1066%
2024-02-06 港幣 (HKD) 3.940400 -0.0034 -0.0862%
2024-02-05 港幣 (HKD) 3.943800 0.0177 0.4508%
2024-02-02 港幣 (HKD) 3.926100 -0.0157 -0.3983%
2024-02-01 港幣 (HKD) 3.941800 0.0062 0.1575%
2024-01-31 港幣 (HKD) 3.935600 0.0162 0.4133%
2024-01-30 港幣 (HKD) 3.919400 -0.0095 -0.2418%
2024-01-29 港幣 (HKD) 3.928900 -0.0080 -0.2032%
2024-01-26 港幣 (HKD) 3.936900 -0.0011 -0.0279%
2024-01-25 港幣 (HKD) 3.938000 -0.0017 -0.0432%
2024-01-24 港幣 (HKD) 3.939700 0.0026 0.0660%
2024-01-23 港幣 (HKD) 3.937100 -0.0035 -0.0888%
2024-01-22 港幣 (HKD) 3.940600 -0.0119 -0.3011%
2024-01-19 港幣 (HKD) 3.952500 -0.0194 -0.4884%
2024-01-18 港幣 (HKD) 3.971900 -0.0007 -0.0176%
2024-01-17 港幣 (HKD) 3.972600 0.0216 0.5467%
2024-01-16 港幣 (HKD) 3.951000 0.0252 0.6419%
2024-01-15 港幣 (HKD) 3.925800 0.0107 0.2733%
2024-01-12 港幣 (HKD) 3.915100 0.0022 0.0562%
2024-01-11 港幣 (HKD) 3.912900 -0.0012 -0.0307%
2024-01-10 港幣 (HKD) 3.914100 0.0112 0.2870%
2024-01-09 港幣 (HKD) 3.902900 0.0015 0.0384%
2024-01-08 港幣 (HKD) 3.901400 -0.0029 -0.0743%
2024-01-05 港幣 (HKD) 3.904300 0.0030 0.0769%
2024-01-04 港幣 (HKD) 3.901300 -- --
2024-01-03 港幣 (HKD) 3.901300 0.0194 0.4998%
2024-01-02 港幣 (HKD) 3.881900 0.0209 0.5413%
2023-12-29 港幣 (HKD) 3.861000 0.0022 0.0570%
2023-12-28 港幣 (HKD) 3.858800 -0.0255 -0.6565%
2023-12-27 港幣 (HKD) 3.884300 -0.0242 -0.6192%
2023-12-26 港幣 (HKD) 3.908500 -0.0109 -0.2781%
2023-12-25 港幣 (HKD) 3.919400 -0.0053 -0.1350%
2023-12-22 港幣 (HKD) 3.924700 -0.0146 -0.3706%
2023-12-21 港幣 (HKD) 3.939300 -0.0021 -0.0533%
2023-12-20 港幣 (HKD) 3.941400 -0.0114 -0.2884%
2023-12-19 港幣 (HKD) 3.952800 0.0076 0.1926%
2023-12-18 港幣 (HKD) 3.945200 0.0104 0.2643%
2023-12-15 港幣 (HKD) 3.934800 -0.0088 -0.2231%
2023-12-14 港幣 (HKD) 3.943600 -0.0242 -0.6099%
2023-12-13 港幣 (HKD) 3.967800 -- --
2023-12-12 港幣 (HKD) 3.967800 -- --
2023-12-11 港幣 (HKD) 3.967800 0.0136 0.3439%
2023-12-08 港幣 (HKD) 3.954200 -0.0131 -0.3302%
2023-12-07 港幣 (HKD) 3.967300 0.0036 0.0908%
2023-12-06 港幣 (HKD) 3.963700 0.0029 0.0732%
2023-12-05 港幣 (HKD) 3.960800 0.0092 0.2328%
2023-12-04 港幣 (HKD) 3.951600 -0.0093 -0.2348%
2023-12-01 港幣 (HKD) 3.960900 -- --