| 漲跌 | -0.0429 (-0.9738%) |
| 最高 | 4.4199 (0.3291%) |
| 最低 | 4.3434 (-1.4074%) |
| 平均 | 4.3725 (-0.7471%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-29 | 4.3625 | -0.0006 | -0.0138% |
| 2019-11-28 | 4.3631 | -0.0046 | -0.1053% |
| 2019-11-27 | 4.3677 | 0.006 | 0.1376% |
| 2019-11-26 | 4.3617 | -0.0008 | -0.0183% |
| 2019-11-25 | 4.3625 | 0.0026 | 0.0596% |
| 2019-11-22 | 4.3599 | -0.0002 | -0.0046% |
| 2019-11-21 | 4.3601 | -0.0021 | -0.0481% |
| 2019-11-20 | 4.3622 | -0.0035 | -0.0802% |
| 2019-11-19 | 4.3657 | -0.0066 | -0.1510% |
| 2019-11-18 | 4.3723 | -0.0071 | -0.1621% |
| 2019-11-15 | 4.3794 | -0.0003 | -0.0068% |
| 2019-11-14 | 4.3797 | 0.0097 | 0.2220% |
| 2019-11-13 | 4.37 | -0.0015 | -0.0343% |
| 2019-11-12 | 4.3715 | 0.0054 | 0.1237% |
| 2019-11-11 | 4.3661 | -0.0096 | -0.2194% |
| 2019-11-08 | 4.3757 | 0.0077 | 0.1763% |
| 2019-11-07 | 4.368 | 0.0038 | 0.0871% |
| 2019-11-06 | 4.3642 | 0.0041 | 0.0940% |
| 2019-11-05 | 4.3601 | 0.0097 | 0.2230% |
| 2019-11-04 | 4.3504 | -0.0028 | -0.0643% |
| 2019-11-01 | 4.3532 | -0.0005 | -0.0115% |
| 2019-10-31 | 4.3537 | 0.0059 | 0.1357% |
| 2019-10-30 | 4.3478 | -0.0009 | -0.0207% |
| 2019-10-29 | 4.3487 | -0.0044 | -0.1011% |
| 2019-10-28 | 4.3531 | 0.0035 | 0.0805% |
| 2019-10-25 | 4.3496 | -0.0035 | -0.0804% |
| 2019-10-24 | 4.3531 | 0.0083 | 0.1910% |
| 2019-10-23 | 4.3448 | -0.0017 | -0.0391% |
| 2019-10-22 | 4.3465 | -0.0023 | -0.0529% |
| 2019-10-21 | 4.3488 | 0.0015 | 0.0345% |
| 2019-10-18 | 4.3473 | 0.0018 | 0.0414% |
| 2019-10-17 | 4.3455 | -0.008 | -0.1838% |
| 2019-10-16 | 4.3535 | -0.007 | -0.1605% |
| 2019-10-15 | 4.3605 | 0.0011 | 0.0252% |
| 2019-10-14 | 4.3594 | 0.016 | 0.3684% |
| 2019-10-09 | 4.3434 | -0.012 | -0.2755% |
| 2019-10-08 | 4.3554 | -0.0028 | -0.0642% |
| 2019-10-07 | 4.3582 | -0.0226 | -0.5159% |
| 2019-10-05 | 4.3808 | 0.0131 | 0.2999% |
| 2019-10-04 | 4.3677 | -0.0072 | -0.1646% |
| 2019-10-03 | 4.3749 | 0.0055 | 0.1259% |
| 2019-10-02 | 4.3694 | 0.0039 | 0.0893% |
| 2019-10-01 | 4.3655 | -0.0154 | -0.3515% |
| 2019-09-27 | 4.3809 | 0.0006 | 0.0137% |
| 2019-09-26 | 4.3803 | -0.0028 | -0.0639% |
| 2019-09-25 | 4.3831 | -0.0071 | -0.1617% |
| 2019-09-24 | 4.3902 | 0.0036 | 0.0821% |
| 2019-09-23 | 4.3866 | -0.0085 | -0.1934% |
| 2019-09-20 | 4.3951 | 0.0045 | 0.1025% |
| 2019-09-19 | 4.3906 | -0.007 | -0.1592% |
| 2019-09-18 | 4.3976 | -0.0036 | -0.0818% |
| 2019-09-17 | 4.4012 | -0.0091 | -0.2063% |
| 2019-09-16 | 4.4103 | 0.0002 | 0.0045% |
| 2019-09-12 | 4.4101 | -0.0023 | -0.0521% |
| 2019-09-11 | 4.4124 | -0.0075 | -0.1697% |
| 2019-09-10 | 4.4199 | 0.0128 | 0.2904% |
| 2019-09-09 | 4.4071 | -0.0047 | -0.1065% |
| 2019-09-06 | 4.4118 | 0.0057 | 0.1294% |
| 2019-09-05 | 4.4061 | 0.0037 | 0.0840% |
| 2019-09-04 | 4.4024 | 0.0029 | 0.0659% |
| 2019-09-03 | 4.3995 | -0.0059 | -0.1339% |
| 2019-09-02 | 4.4054 | -- | -- |