永豐銀行人民幣即期賣出價走勢圖

漲跌 -0.0429 (-0.9738%)
最高 4.4199 (0.3291%)
最低 4.3434 (-1.4074%)
平均 4.3725 (-0.7471%)
日期 即期賣出 漲跌 漲跌%
2019-11-29 4.3625 -0.0006 -0.0138%
2019-11-28 4.3631 -0.0046 -0.1053%
2019-11-27 4.3677 0.006 0.1376%
2019-11-26 4.3617 -0.0008 -0.0183%
2019-11-25 4.3625 0.0026 0.0596%
2019-11-22 4.3599 -0.0002 -0.0046%
2019-11-21 4.3601 -0.0021 -0.0481%
2019-11-20 4.3622 -0.0035 -0.0802%
2019-11-19 4.3657 -0.0066 -0.1510%
2019-11-18 4.3723 -0.0071 -0.1621%
2019-11-15 4.3794 -0.0003 -0.0068%
2019-11-14 4.3797 0.0097 0.2220%
2019-11-13 4.37 -0.0015 -0.0343%
2019-11-12 4.3715 0.0054 0.1237%
2019-11-11 4.3661 -0.0096 -0.2194%
2019-11-08 4.3757 0.0077 0.1763%
2019-11-07 4.368 0.0038 0.0871%
2019-11-06 4.3642 0.0041 0.0940%
2019-11-05 4.3601 0.0097 0.2230%
2019-11-04 4.3504 -0.0028 -0.0643%
2019-11-01 4.3532 -0.0005 -0.0115%
2019-10-31 4.3537 0.0059 0.1357%
2019-10-30 4.3478 -0.0009 -0.0207%
2019-10-29 4.3487 -0.0044 -0.1011%
2019-10-28 4.3531 0.0035 0.0805%
2019-10-25 4.3496 -0.0035 -0.0804%
2019-10-24 4.3531 0.0083 0.1910%
2019-10-23 4.3448 -0.0017 -0.0391%
2019-10-22 4.3465 -0.0023 -0.0529%
2019-10-21 4.3488 0.0015 0.0345%
2019-10-18 4.3473 0.0018 0.0414%
2019-10-17 4.3455 -0.008 -0.1838%
2019-10-16 4.3535 -0.007 -0.1605%
2019-10-15 4.3605 0.0011 0.0252%
2019-10-14 4.3594 0.016 0.3684%
2019-10-09 4.3434 -0.012 -0.2755%
2019-10-08 4.3554 -0.0028 -0.0642%
2019-10-07 4.3582 -0.0226 -0.5159%
2019-10-05 4.3808 0.0131 0.2999%
2019-10-04 4.3677 -0.0072 -0.1646%
2019-10-03 4.3749 0.0055 0.1259%
2019-10-02 4.3694 0.0039 0.0893%
2019-10-01 4.3655 -0.0154 -0.3515%
2019-09-27 4.3809 0.0006 0.0137%
2019-09-26 4.3803 -0.0028 -0.0639%
2019-09-25 4.3831 -0.0071 -0.1617%
2019-09-24 4.3902 0.0036 0.0821%
2019-09-23 4.3866 -0.0085 -0.1934%
2019-09-20 4.3951 0.0045 0.1025%
2019-09-19 4.3906 -0.007 -0.1592%
2019-09-18 4.3976 -0.0036 -0.0818%
2019-09-17 4.4012 -0.0091 -0.2063%
2019-09-16 4.4103 0.0002 0.0045%
2019-09-12 4.4101 -0.0023 -0.0521%
2019-09-11 4.4124 -0.0075 -0.1697%
2019-09-10 4.4199 0.0128 0.2904%
2019-09-09 4.4071 -0.0047 -0.1065%
2019-09-06 4.4118 0.0057 0.1294%
2019-09-05 4.4061 0.0037 0.0840%
2019-09-04 4.4024 0.0029 0.0659%
2019-09-03 4.3995 -0.0059 -0.1339%
2019-09-02 4.4054 -- --