| 漲跌 | 0.023600 (0.5278%) |
| 最高 | 4.573000 (2.2814%) |
| 最低 | 4.357800 (-2.5319%) |
| 平均 | 4.4688 (-0.0501%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 人民幣 (CNY) | 4.494600 | -0.0095 | -0.2109% |
| 2023-01-31 | 人民幣 (CNY) | 4.504100 | -0.0113 | -0.2503% |
| 2023-01-30 | 人民幣 (CNY) | 4.515400 | -0.0180 | -0.3971% |
| 2023-01-19 | 人民幣 (CNY) | 4.533400 | -0.0034 | -0.0749% |
| 2023-01-18 | 人民幣 (CNY) | 4.536800 | 0.0088 | 0.1943% |
| 2023-01-17 | 人民幣 (CNY) | 4.528000 | -0.0365 | -0.7996% |
| 2023-01-16 | 人民幣 (CNY) | 4.564500 | -0.0085 | -0.1859% |
| 2023-01-13 | 人民幣 (CNY) | 4.573000 | 0.0141 | 0.3093% |
| 2023-01-12 | 人民幣 (CNY) | 4.558900 | 0.0124 | 0.2727% |
| 2023-01-11 | 人民幣 (CNY) | 4.546500 | 0.0036 | 0.0792% |
| 2023-01-10 | 人民幣 (CNY) | 4.542900 | -0.0244 | -0.5342% |
| 2023-01-09 | 人民幣 (CNY) | 4.567300 | 0.0158 | 0.3471% |
| 2023-01-07 | 人民幣 (CNY) | 4.551500 | 0.0194 | 0.4281% |
| 2023-01-06 | 人民幣 (CNY) | 4.532100 | 0.0090 | 0.1990% |
| 2023-01-05 | 人民幣 (CNY) | 4.523100 | 0.0099 | 0.2194% |
| 2023-01-04 | 人民幣 (CNY) | 4.513200 | -0.0004 | -0.0089% |
| 2023-01-03 | 人民幣 (CNY) | 4.513600 | 0.0403 | 0.9009% |
| 2022-12-30 | 人民幣 (CNY) | 4.473300 | 0.0106 | 0.2375% |
| 2022-12-29 | 人民幣 (CNY) | 4.462700 | 0.0006 | 0.0134% |
| 2022-12-28 | 人民幣 (CNY) | 4.462100 | 0.0016 | 0.0359% |
| 2022-12-27 | 人民幣 (CNY) | 4.460500 | -0.0006 | -0.0134% |
| 2022-12-26 | 人民幣 (CNY) | 4.461100 | 0.0117 | 0.2630% |
| 2022-12-23 | 人民幣 (CNY) | 4.449400 | -0.0008 | -0.0180% |
| 2022-12-22 | 人民幣 (CNY) | 4.450200 | -0.0115 | -0.2577% |
| 2022-12-21 | 人民幣 (CNY) | 4.461700 | 0.0015 | 0.0336% |
| 2022-12-20 | 人民幣 (CNY) | 4.460200 | 0.0032 | 0.0718% |
| 2022-12-19 | 人民幣 (CNY) | 4.457000 | -0.0022 | -0.0493% |
| 2022-12-16 | 人民幣 (CNY) | 4.459200 | 0.0057 | 0.1280% |
| 2022-12-15 | 人民幣 (CNY) | 4.453500 | 0.0072 | 0.1619% |
| 2022-12-14 | 人民幣 (CNY) | 4.446300 | -0.0087 | -0.1953% |
| 2022-12-13 | 人民幣 (CNY) | 4.455000 | -0.0022 | -0.0494% |
| 2022-12-12 | 人民幣 (CNY) | 4.457200 | -0.0080 | -0.1792% |
| 2022-12-09 | 人民幣 (CNY) | 4.465200 | 0.0070 | 0.1570% |
| 2022-12-08 | 人民幣 (CNY) | 4.458200 | 0.0127 | 0.2857% |
| 2022-12-07 | 人民幣 (CNY) | 4.445500 | 0.0114 | 0.2571% |
| 2022-12-06 | 人民幣 (CNY) | 4.434100 | -0.0003 | -0.0068% |
| 2022-12-05 | 人民幣 (CNY) | 4.434400 | 0.0372 | 0.8460% |
| 2022-12-02 | 人民幣 (CNY) | 4.397200 | 0.0011 | 0.0250% |
| 2022-12-01 | 人民幣 (CNY) | 4.396100 | 0.0194 | 0.4433% |
| 2022-11-30 | 人民幣 (CNY) | 4.376700 | 0.0036 | 0.0823% |
| 2022-11-29 | 人民幣 (CNY) | 4.373100 | 0.0153 | 0.3511% |
| 2022-11-28 | 人民幣 (CNY) | 4.357800 | -0.0162 | -0.3704% |
| 2022-11-25 | 人民幣 (CNY) | 4.374000 | -0.0199 | -0.4529% |
| 2022-11-24 | 人民幣 (CNY) | 4.393900 | -0.0244 | -0.5522% |
| 2022-11-23 | 人民幣 (CNY) | 4.418300 | 0.0124 | 0.2814% |
| 2022-11-22 | 人民幣 (CNY) | 4.405900 | -0.0026 | -0.0590% |
| 2022-11-21 | 人民幣 (CNY) | 4.408500 | -0.0175 | -0.3954% |
| 2022-11-18 | 人民幣 (CNY) | 4.426000 | 0.0006 | 0.0136% |
| 2022-11-17 | 人民幣 (CNY) | 4.425400 | -0.0184 | -0.4141% |
| 2022-11-16 | 人民幣 (CNY) | 4.443800 | -0.0362 | -0.8080% |
| 2022-11-15 | 人民幣 (CNY) | 4.480000 | -0.0024 | -0.0535% |
| 2022-11-14 | 人民幣 (CNY) | 4.482400 | -0.0018 | -0.0401% |
| 2022-11-11 | 人民幣 (CNY) | 4.484200 | 0.0331 | 0.7436% |
| 2022-11-10 | 人民幣 (CNY) | 4.451100 | -0.0025 | -0.0561% |
| 2022-11-09 | 人民幣 (CNY) | 4.453600 | -0.0174 | -0.3892% |
| 2022-11-08 | 人民幣 (CNY) | 4.471000 | -0.0094 | -0.2098% |
| 2022-11-07 | 人民幣 (CNY) | 4.480400 | -0.0096 | -0.2138% |
| 2022-11-04 | 人民幣 (CNY) | 4.490000 | 0.0316 | 0.7088% |
| 2022-11-03 | 人民幣 (CNY) | 4.458400 | -0.0115 | -0.2573% |
| 2022-11-02 | 人民幣 (CNY) | 4.469900 | -0.0011 | -0.0246% |
| 2022-11-01 | 人民幣 (CNY) | 4.471000 | -- | -- |