| 漲跌 | 0.526000 (1.6367%) |
| 最高 | 33.102000 (2.9996%) |
| 最低 | 31.768000 (-1.1513%) |
| 平均 | 32.6515 (1.5977%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 瑞士法郎 (CHF) | 32.664000 | 0.2940 | 0.9082% |
| 2023-01-31 | 瑞士法郎 (CHF) | 32.370000 | -0.1570 | -0.4827% |
| 2023-01-30 | 瑞士法郎 (CHF) | 32.527000 | -0.4870 | -1.4751% |
| 2023-01-19 | 瑞士法郎 (CHF) | 33.014000 | 0.1550 | 0.4717% |
| 2023-01-18 | 瑞士法郎 (CHF) | 32.859000 | 0.1910 | 0.5847% |
| 2023-01-17 | 瑞士法郎 (CHF) | 32.668000 | 0.1080 | 0.3317% |
| 2023-01-16 | 瑞士法郎 (CHF) | 32.560000 | -0.0420 | -0.1288% |
| 2023-01-13 | 瑞士法郎 (CHF) | 32.602000 | 0.0780 | 0.2398% |
| 2023-01-12 | 瑞士法郎 (CHF) | 32.524000 | -0.4170 | -1.2659% |
| 2023-01-11 | 瑞士法郎 (CHF) | 32.941000 | 0.0250 | 0.0760% |
| 2023-01-10 | 瑞士法郎 (CHF) | 32.916000 | 0.0200 | 0.0608% |
| 2023-01-09 | 瑞士法郎 (CHF) | 32.896000 | 0.3520 | 1.0816% |
| 2023-01-07 | 瑞士法郎 (CHF) | 32.544000 | -0.1110 | -0.3399% |
| 2023-01-06 | 瑞士法郎 (CHF) | 32.655000 | -0.2820 | -0.8562% |
| 2023-01-05 | 瑞士法郎 (CHF) | 32.937000 | 0.0310 | 0.0942% |
| 2023-01-04 | 瑞士法郎 (CHF) | 32.906000 | -0.1860 | -0.5621% |
| 2023-01-03 | 瑞士法郎 (CHF) | 33.092000 | -0.0100 | -0.0302% |
| 2022-12-30 | 瑞士法郎 (CHF) | 33.102000 | 0.1030 | 0.3121% |
| 2022-12-29 | 瑞士法郎 (CHF) | 32.999000 | 0.0510 | 0.1548% |
| 2022-12-28 | 瑞士法郎 (CHF) | 32.948000 | 0.0260 | 0.0790% |
| 2022-12-27 | 瑞士法郎 (CHF) | 32.922000 | 0.1190 | 0.3628% |
| 2022-12-26 | 瑞士法郎 (CHF) | 32.803000 | -0.0790 | -0.2403% |
| 2022-12-23 | 瑞士法郎 (CHF) | 32.882000 | -0.2010 | -0.6076% |
| 2022-12-22 | 瑞士法郎 (CHF) | 33.083000 | 0.0580 | 0.1756% |
| 2022-12-21 | 瑞士法郎 (CHF) | 33.025000 | 0.0040 | 0.0121% |
| 2022-12-20 | 瑞士法郎 (CHF) | 33.021000 | 0.1160 | 0.3525% |
| 2022-12-19 | 瑞士法郎 (CHF) | 32.905000 | -0.1010 | -0.3060% |
| 2022-12-16 | 瑞士法郎 (CHF) | 33.006000 | 0.0610 | 0.1852% |
| 2022-12-15 | 瑞士法郎 (CHF) | 32.945000 | 0.1450 | 0.4421% |
| 2022-12-14 | 瑞士法郎 (CHF) | 32.800000 | 0.0420 | 0.1282% |
| 2022-12-13 | 瑞士法郎 (CHF) | 32.758000 | 0.0270 | 0.0825% |
| 2022-12-12 | 瑞士法郎 (CHF) | 32.731000 | 0.0170 | 0.0520% |
| 2022-12-09 | 瑞士法郎 (CHF) | 32.714000 | 0.1920 | 0.5904% |
| 2022-12-08 | 瑞士法郎 (CHF) | 32.522000 | 0.0630 | 0.1941% |
| 2022-12-07 | 瑞士法郎 (CHF) | 32.459000 | 0.1390 | 0.4301% |
| 2022-12-06 | 瑞士法郎 (CHF) | 32.320000 | -0.1210 | -0.3730% |
| 2022-12-05 | 瑞士法郎 (CHF) | 32.441000 | -0.1220 | -0.3747% |
| 2022-12-02 | 瑞士法郎 (CHF) | 32.563000 | 0.1880 | 0.5807% |
| 2022-12-01 | 瑞士法郎 (CHF) | 32.375000 | 0.0540 | 0.1671% |
| 2022-11-30 | 瑞士法郎 (CHF) | 32.321000 | -0.2250 | -0.6913% |
| 2022-11-29 | 瑞士法郎 (CHF) | 32.546000 | -0.1340 | -0.4100% |
| 2022-11-28 | 瑞士法郎 (CHF) | 32.680000 | 0.1060 | 0.3254% |
| 2022-11-25 | 瑞士法郎 (CHF) | 32.574000 | -0.2990 | -0.9096% |
| 2022-11-24 | 瑞士法郎 (CHF) | 32.873000 | 0.1400 | 0.4277% |
| 2022-11-23 | 瑞士法郎 (CHF) | 32.733000 | 0.2540 | 0.7820% |
| 2022-11-22 | 瑞士法郎 (CHF) | 32.479000 | -0.0140 | -0.0431% |
| 2022-11-21 | 瑞士法郎 (CHF) | 32.493000 | -0.0940 | -0.2885% |
| 2022-11-18 | 瑞士法郎 (CHF) | 32.587000 | -0.2370 | -0.7220% |
| 2022-11-17 | 瑞士法郎 (CHF) | 32.824000 | 0.0270 | 0.0823% |
| 2022-11-16 | 瑞士法郎 (CHF) | 32.797000 | -0.0910 | -0.2767% |
| 2022-11-15 | 瑞士法郎 (CHF) | 32.888000 | 0.1570 | 0.4797% |
| 2022-11-14 | 瑞士法郎 (CHF) | 32.731000 | 0.2630 | 0.8100% |
| 2022-11-11 | 瑞士法郎 (CHF) | 32.468000 | 0.2170 | 0.6728% |
| 2022-11-10 | 瑞士法郎 (CHF) | 32.251000 | 0.0300 | 0.0931% |
| 2022-11-09 | 瑞士法郎 (CHF) | 32.221000 | -0.0280 | -0.0868% |
| 2022-11-08 | 瑞士法郎 (CHF) | 32.249000 | 0.1620 | 0.5049% |
| 2022-11-07 | 瑞士法郎 (CHF) | 32.087000 | 0.3190 | 1.0042% |
| 2022-11-04 | 瑞士法郎 (CHF) | 31.768000 | -0.1590 | -0.4980% |
| 2022-11-03 | 瑞士法郎 (CHF) | 31.927000 | -0.1780 | -0.5544% |
| 2022-11-02 | 瑞士法郎 (CHF) | 32.105000 | -0.0330 | -0.1027% |
| 2022-11-01 | 瑞士法郎 (CHF) | 32.138000 | -- | -- |