| 漲跌 | 0.22 (0.9559%) |
| 最高 | 23.648 (2.7548%) |
| 最低 | 22.919 (-0.4128%) |
| 平均 | 23.1746 (0.6977%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 加拿大幣 (CAD) | 23.234 | 0.006 | 0.0258% |
| 2022-07-04 | 加拿大幣 (CAD) | 23.228 | 0.086 | 0.3716% |
| 2022-07-01 | 加拿大幣 (CAD) | 23.142 | 0.018 | 0.0778% |
| 2022-06-30 | 加拿大幣 (CAD) | 23.124 | -0.015 | -0.0648% |
| 2022-06-29 | 加拿大幣 (CAD) | 23.139 | -0.043 | -0.1855% |
| 2022-06-28 | 加拿大幣 (CAD) | 23.182 | 0.078 | 0.3376% |
| 2022-06-27 | 加拿大幣 (CAD) | 23.104 | 0.106 | 0.4609% |
| 2022-06-24 | 加拿大幣 (CAD) | 22.998 | -0.041 | -0.1780% |
| 2022-06-23 | 加拿大幣 (CAD) | 23.039 | -0.014 | -0.0607% |
| 2022-06-22 | 加拿大幣 (CAD) | 23.053 | -0.046 | -0.1991% |
| 2022-06-21 | 加拿大幣 (CAD) | 23.099 | 0.121 | 0.5266% |
| 2022-06-20 | 加拿大幣 (CAD) | 22.978 | -0.066 | -0.2864% |
| 2022-06-17 | 加拿大幣 (CAD) | 23.044 | -0.023 | -0.0997% |
| 2022-06-16 | 加拿大幣 (CAD) | 23.067 | 0.03 | 0.1302% |
| 2022-06-15 | 加拿大幣 (CAD) | 23.037 | -0.084 | -0.3633% |
| 2022-06-14 | 加拿大幣 (CAD) | 23.121 | -0.166 | -0.7128% |
| 2022-06-13 | 加拿大幣 (CAD) | 23.287 | -0.097 | -0.4148% |
| 2022-06-10 | 加拿大幣 (CAD) | 23.384 | -0.189 | -0.8018% |
| 2022-06-09 | 加拿大幣 (CAD) | 23.573 | -0.075 | -0.3172% |
| 2022-06-08 | 加拿大幣 (CAD) | 23.648 | 0.125 | 0.5314% |
| 2022-06-07 | 加拿大幣 (CAD) | 23.523 | 0.01 | 0.0425% |
| 2022-06-06 | 加拿大幣 (CAD) | 23.513 | 0.041 | 0.1747% |
| 2022-06-02 | 加拿大幣 (CAD) | 23.472 | 0.255 | 1.0983% |
| 2022-06-01 | 加拿大幣 (CAD) | 23.217 | 0.194 | 0.8426% |
| 2022-05-31 | 加拿大幣 (CAD) | 23.023 | -0.033 | -0.1431% |
| 2022-05-30 | 加拿大幣 (CAD) | 23.056 | -0.047 | -0.2034% |
| 2022-05-27 | 加拿大幣 (CAD) | 23.103 | -0.007 | -0.0303% |
| 2022-05-26 | 加拿大幣 (CAD) | 23.11 | -0.02 | -0.0865% |
| 2022-05-25 | 加拿大幣 (CAD) | 23.13 | -0.124 | -0.5332% |
| 2022-05-24 | 加拿大幣 (CAD) | 23.254 | -0.004 | -0.0172% |
| 2022-05-23 | 加拿大幣 (CAD) | 23.258 | -0.005 | -0.0215% |
| 2022-05-20 | 加拿大幣 (CAD) | 23.263 | 0.011 | 0.0473% |
| 2022-05-19 | 加拿大幣 (CAD) | 23.252 | -0.008 | -0.0344% |
| 2022-05-18 | 加拿大幣 (CAD) | 23.26 | -0.007 | -0.0301% |
| 2022-05-17 | 加拿大幣 (CAD) | 23.267 | 0.133 | 0.5749% |
| 2022-05-16 | 加拿大幣 (CAD) | 23.134 | -0.052 | -0.2243% |
| 2022-05-13 | 加拿大幣 (CAD) | 23.186 | 0.179 | 0.7780% |
| 2022-05-12 | 加拿大幣 (CAD) | 23.007 | 0.077 | 0.3358% |
| 2022-05-11 | 加拿大幣 (CAD) | 22.93 | 0.011 | 0.0480% |
| 2022-05-10 | 加拿大幣 (CAD) | 22.919 | -0.183 | -0.7921% |
| 2022-05-09 | 加拿大幣 (CAD) | 23.102 | -0.074 | -0.3193% |
| 2022-05-06 | 加拿大幣 (CAD) | 23.176 | -0.057 | -0.2453% |
| 2022-05-05 | 加拿大幣 (CAD) | 23.233 | 0.141 | 0.6106% |
| 2022-05-04 | 加拿大幣 (CAD) | 23.092 | 0.035 | 0.1518% |
| 2022-05-03 | 加拿大幣 (CAD) | 23.057 | -0.193 | -0.8301% |
| 2022-04-29 | 加拿大幣 (CAD) | 23.25 | 0.084 | 0.3626% |
| 2022-04-28 | 加拿大幣 (CAD) | 23.166 | 0.147 | 0.6386% |
| 2022-04-27 | 加拿大幣 (CAD) | 23.019 | -0.351 | -1.5019% |
| 2022-04-20 | 加拿大幣 (CAD) | 23.37 | 0.023 | 0.0985% |
| 2022-04-19 | 加拿大幣 (CAD) | 23.347 | 0.132 | 0.5686% |
| 2022-04-18 | 加拿大幣 (CAD) | 23.215 | -0.004 | -0.0172% |
| 2022-04-15 | 加拿大幣 (CAD) | 23.219 | 0.041 | 0.1769% |
| 2022-04-14 | 加拿大幣 (CAD) | 23.178 | 0.077 | 0.3333% |
| 2022-04-13 | 加拿大幣 (CAD) | 23.101 | -0.054 | -0.2332% |
| 2022-04-12 | 加拿大幣 (CAD) | 23.155 | -- | -- |
| 2022-04-11 | 加拿大幣 (CAD) | 23.155 | 0.093 | 0.4033% |
| 2022-04-08 | 加拿大幣 (CAD) | 23.062 | -0.021 | -0.0910% |
| 2022-04-07 | 加拿大幣 (CAD) | 23.083 | -0.039 | -0.1687% |
| 2022-04-06 | 加拿大幣 (CAD) | 23.122 | 0.108 | 0.4693% |
| 2022-04-01 | 加拿大幣 (CAD) | 23.014 | -- | -- |