| 漲跌 | -0.384000 (-1.6194%) |
| 最高 | 24.014000 (1.2736%) |
| 最低 | 23.003000 (-2.9900%) |
| 平均 | 23.5943 (-0.4962%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 加拿大幣 (CAD) | 23.328000 | 0.2190 | 0.9477% |
| 2023-11-30 | 加拿大幣 (CAD) | 23.109000 | -0.0320 | -0.1383% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.141000 | -0.0880 | -0.3788% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.229000 | -0.0250 | -0.1075% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.254000 | 0.0810 | 0.3495% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.173000 | -0.0250 | -0.1078% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.198000 | 0.0640 | 0.2766% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.134000 | 0.1310 | 0.5695% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.003000 | -0.1740 | -0.7507% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.177000 | -0.0590 | -0.2539% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.236000 | -0.2270 | -0.9675% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.463000 | -0.0960 | -0.4075% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.559000 | 0.0520 | 0.2212% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.507000 | -0.0260 | -0.1105% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.533000 | -0.0260 | -0.1104% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.559000 | 0.0560 | 0.2383% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.503000 | -0.0090 | -0.0383% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.512000 | -0.0260 | -0.1105% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.538000 | -0.1160 | -0.4904% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.654000 | 0.0350 | 0.1482% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.619000 | 0.1370 | 0.5834% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.482000 | -0.0320 | -0.1361% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.514000 | -0.0350 | -0.1486% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.549000 | 0.0360 | 0.1531% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.513000 | -0.0550 | -0.2334% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.568000 | -0.0290 | -0.1229% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.597000 | -0.0220 | -0.0931% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.619000 | -0.1180 | -0.4971% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.737000 | 0.0570 | 0.2407% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2023-10-20 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2023-10-19 | 加拿大幣 (CAD) | 23.680000 | -0.1000 | -0.4205% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.780000 | -0.0400 | -0.1679% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.820000 | 0.0490 | 0.2061% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.771000 | 0.0870 | 0.3673% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.684000 | -0.0550 | -0.2317% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.739000 | 0.0060 | 0.0253% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.733000 | 0.1310 | 0.5550% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.602000 | 0.0210 | 0.0891% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.581000 | -0.1250 | -0.5273% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.706000 | 0.0060 | 0.0253% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.700000 | -0.1630 | -0.6831% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.863000 | -0.1510 | -0.6288% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.014000 | 0.0580 | 0.2421% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.956000 | -0.0300 | -0.1251% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.986000 | 0.0260 | 0.1085% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.960000 | 0.0380 | 0.1588% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.922000 | -0.0450 | -0.1878% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.967000 | 0.0720 | 0.3013% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.895000 | -0.0130 | -0.0544% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.908000 | 0.0400 | 0.1676% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.868000 | 0.0790 | 0.3321% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.789000 | 0.0530 | 0.2233% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.736000 | 0.0680 | 0.2873% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.668000 | -0.0200 | -0.0844% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.688000 | 0.0160 | 0.0676% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.672000 | 0.0280 | 0.1184% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.644000 | 0.1130 | 0.4802% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.531000 | -0.0220 | -0.0934% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.553000 | 0.0380 | 0.1616% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.515000 | 0.0490 | 0.2088% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.466000 | -0.0950 | -0.4032% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.561000 | -0.1510 | -0.6368% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.712000 | -- | -- |