| 漲跌 | 0.336 (1.5393%) |
| 最高 | 22.413 (2.6800%) |
| 最低 | 21.555 (-1.2507%) |
| 平均 | 22.007 (0.8202%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-25 | 加拿大幣 (CAD) | 22.164 | -0.005 | -0.0226% |
| 2021-01-22 | 加拿大幣 (CAD) | 22.169 | -0.067 | -0.3013% |
| 2021-01-21 | 加拿大幣 (CAD) | 22.236 | 0.092 | 0.4155% |
| 2021-01-20 | 加拿大幣 (CAD) | 22.144 | 0.058 | 0.2626% |
| 2021-01-19 | 加拿大幣 (CAD) | 22.086 | 0.095 | 0.4320% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.991 | -0.214 | -0.9637% |
| 2021-01-15 | 加拿大幣 (CAD) | 22.205 | 0.062 | 0.2800% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.143 | 0.055 | 0.2490% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.088 | 0.022 | 0.0997% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.066 | 0.018 | 0.0816% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.048 | -0.12 | -0.5413% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.168 | -0.245 | -1.0931% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.413 | 0.213 | 0.9595% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.2 | -0.038 | -0.1709% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.238 | 0.026 | 0.1171% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.212 | 0.067 | 0.3026% |
| 2020-12-31 | 加拿大幣 (CAD) | 22.145 | 0.078 | 0.3535% |
| 2020-12-30 | 加拿大幣 (CAD) | 22.067 | 0.045 | 0.2043% |
| 2020-12-29 | 加拿大幣 (CAD) | 22.022 | 0.015 | 0.0682% |
| 2020-12-28 | 加拿大幣 (CAD) | 22.007 | 0.04 | 0.1821% |
| 2020-12-25 | 加拿大幣 (CAD) | 21.967 | -0.022 | -0.1001% |
| 2020-12-24 | 加拿大幣 (CAD) | 21.989 | 0.057 | 0.2599% |
| 2020-12-23 | 加拿大幣 (CAD) | 21.932 | -0.02 | -0.0911% |
| 2020-12-22 | 加拿大幣 (CAD) | 21.952 | -0.03 | -0.1365% |
| 2020-12-21 | 加拿大幣 (CAD) | 21.982 | -0.189 | -0.8525% |
| 2020-12-18 | 加拿大幣 (CAD) | 22.171 | -0.07 | -0.3147% |
| 2020-12-17 | 加拿大幣 (CAD) | 22.241 | 0.032 | 0.1441% |
| 2020-12-16 | 加拿大幣 (CAD) | 22.209 | 0.03 | 0.1353% |
| 2020-12-15 | 加拿大幣 (CAD) | 22.179 | -0.143 | -0.6406% |
| 2020-12-14 | 加拿大幣 (CAD) | 22.322 | 0.075 | 0.3371% |
| 2020-12-11 | 加拿大幣 (CAD) | 22.247 | 0.003 | 0.0135% |
| 2020-12-10 | 加拿大幣 (CAD) | 22.244 | 0.092 | 0.4153% |
| 2020-12-09 | 加拿大幣 (CAD) | 22.152 | -0.009 | -0.0406% |
| 2020-12-08 | 加拿大幣 (CAD) | 22.161 | -0.034 | -0.1532% |
| 2020-12-07 | 加拿大幣 (CAD) | 22.195 | 0.109 | 0.4935% |
| 2020-12-04 | 加拿大幣 (CAD) | 22.086 | -0.103 | -0.4642% |
| 2020-12-03 | 加拿大幣 (CAD) | 22.189 | -0.026 | -0.1170% |
| 2020-12-02 | 加拿大幣 (CAD) | 22.215 | 0.108 | 0.4885% |
| 2020-12-01 | 加拿大幣 (CAD) | 22.107 | 0.068 | 0.3085% |
| 2020-11-30 | 加拿大幣 (CAD) | 22.039 | 0.023 | 0.1045% |
| 2020-11-27 | 加拿大幣 (CAD) | 22.016 | -0.009 | -0.0409% |
| 2020-11-26 | 加拿大幣 (CAD) | 22.025 | 0.018 | 0.0818% |
| 2020-11-25 | 加拿大幣 (CAD) | 22.007 | 0.045 | 0.2049% |
| 2020-11-24 | 加拿大幣 (CAD) | 21.962 | 0.052 | 0.2373% |
| 2020-11-23 | 加拿大幣 (CAD) | 21.91 | -0.12 | -0.5447% |
| 2020-11-20 | 加拿大幣 (CAD) | 22.03 | 0.15 | 0.6856% |
| 2020-11-19 | 加拿大幣 (CAD) | 21.88 | 0.002 | 0.0091% |
| 2020-11-18 | 加拿大幣 (CAD) | 21.878 | -0.011 | -0.0503% |
| 2020-11-17 | 加拿大幣 (CAD) | 21.889 | 0.037 | 0.1693% |
| 2020-11-16 | 加拿大幣 (CAD) | 21.852 | -0.044 | -0.2009% |
| 2020-11-13 | 加拿大幣 (CAD) | 21.896 | -0.12 | -0.5451% |
| 2020-11-12 | 加拿大幣 (CAD) | 22.016 | 0.044 | 0.2003% |
| 2020-11-11 | 加拿大幣 (CAD) | 21.972 | -0.065 | -0.2950% |
| 2020-11-10 | 加拿大幣 (CAD) | 22.037 | 0.034 | 0.1545% |
| 2020-11-09 | 加拿大幣 (CAD) | 22.003 | 0.068 | 0.3100% |
| 2020-11-06 | 加拿大幣 (CAD) | 21.935 | 0.082 | 0.3752% |
| 2020-11-05 | 加拿大幣 (CAD) | 21.853 | 0.179 | 0.8259% |
| 2020-11-04 | 加拿大幣 (CAD) | 21.674 | -0.059 | -0.2715% |
| 2020-11-03 | 加拿大幣 (CAD) | 21.733 | 0.178 | 0.8258% |
| 2020-11-02 | 加拿大幣 (CAD) | 21.555 | -0.094 | -0.4342% |
| 2020-10-30 | 加拿大幣 (CAD) | 21.649 | 0.026 | 0.1202% |
| 2020-10-29 | 加拿大幣 (CAD) | 21.623 | -0.133 | -0.6113% |
| 2020-10-28 | 加拿大幣 (CAD) | 21.756 | -0.021 | -0.0964% |
| 2020-10-27 | 加拿大幣 (CAD) | 21.777 | -0.033 | -0.1513% |
| 2020-10-26 | 加拿大幣 (CAD) | 21.81 | -0.083 | -0.3791% |
| 2020-10-23 | 加拿大幣 (CAD) | 21.893 | -0.086 | -0.3913% |
| 2020-10-22 | 加拿大幣 (CAD) | 21.979 | 0.023 | 0.1048% |
| 2020-10-21 | 加拿大幣 (CAD) | 21.956 | 0.116 | 0.5311% |
| 2020-10-20 | 加拿大幣 (CAD) | 21.84 | -0.116 | -0.5283% |
| 2020-10-19 | 加拿大幣 (CAD) | 21.956 | 0.094 | 0.4300% |
| 2020-10-16 | 加拿大幣 (CAD) | 21.862 | -0.068 | -0.3101% |
| 2020-10-15 | 加拿大幣 (CAD) | 21.93 | -0.004 | -0.0182% |
| 2020-10-14 | 加拿大幣 (CAD) | 21.934 | -0.142 | -0.6432% |
| 2020-10-13 | 加拿大幣 (CAD) | 22.076 | 0.184 | 0.8405% |
| 2020-10-12 | 加拿大幣 (CAD) | 21.892 | 0.114 | 0.5235% |
| 2020-10-08 | 加拿大幣 (CAD) | 21.778 | 0.067 | 0.3086% |
| 2020-10-07 | 加拿大幣 (CAD) | 21.711 | -0.081 | -0.3717% |
| 2020-10-06 | 加拿大幣 (CAD) | 21.792 | -0.036 | -0.1649% |
| 2020-10-05 | 加拿大幣 (CAD) | 21.828 | -- | -- |