| 漲跌 | -0.419 (-1.8351%) |
| 最高 | 23.354 (2.2818%) |
| 最低 | 22.056 (-3.4030%) |
| 平均 | 22.7847 (-0.2115%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 加拿大幣 (CAD) | 22.414 | -0.075 | -0.3335% |
| 2021-08-02 | 加拿大幣 (CAD) | 22.489 | -0.091 | -0.4030% |
| 2021-07-30 | 加拿大幣 (CAD) | 22.58 | 0.089 | 0.3957% |
| 2021-07-29 | 加拿大幣 (CAD) | 22.491 | 0.134 | 0.5994% |
| 2021-07-28 | 加拿大幣 (CAD) | 22.357 | -0.025 | -0.1117% |
| 2021-07-27 | 加拿大幣 (CAD) | 22.382 | -0.047 | -0.2096% |
| 2021-07-26 | 加拿大幣 (CAD) | 22.429 | 0.04 | 0.1787% |
| 2021-07-23 | 加拿大幣 (CAD) | 22.389 | 0.01 | 0.0447% |
| 2021-07-22 | 加拿大幣 (CAD) | 22.379 | 0.214 | 0.9655% |
| 2021-07-21 | 加拿大幣 (CAD) | 22.165 | 0.109 | 0.4942% |
| 2021-07-20 | 加拿大幣 (CAD) | 22.056 | -0.126 | -0.5680% |
| 2021-07-19 | 加拿大幣 (CAD) | 22.182 | -0.159 | -0.7117% |
| 2021-07-16 | 加拿大幣 (CAD) | 22.341 | 0.015 | 0.0672% |
| 2021-07-15 | 加拿大幣 (CAD) | 22.326 | -0.167 | -0.7425% |
| 2021-07-14 | 加拿大幣 (CAD) | 22.493 | -0.079 | -0.3500% |
| 2021-07-13 | 加拿大幣 (CAD) | 22.572 | 0.016 | 0.0709% |
| 2021-07-12 | 加拿大幣 (CAD) | 22.556 | 0.053 | 0.2355% |
| 2021-07-09 | 加拿大幣 (CAD) | 22.503 | 0.085 | 0.3792% |
| 2021-07-08 | 加拿大幣 (CAD) | 22.418 | -0.16 | -0.7087% |
| 2021-07-07 | 加拿大幣 (CAD) | 22.578 | -0.183 | -0.8040% |
| 2021-07-06 | 加拿大幣 (CAD) | 22.761 | 0.07 | 0.3085% |
| 2021-07-05 | 加拿大幣 (CAD) | 22.691 | 0.096 | 0.4249% |
| 2021-07-02 | 加拿大幣 (CAD) | 22.595 | -0.016 | -0.0708% |
| 2021-07-01 | 加拿大幣 (CAD) | 22.611 | 0.043 | 0.1905% |
| 2021-06-30 | 加拿大幣 (CAD) | 22.568 | -0.114 | -0.5026% |
| 2021-06-29 | 加拿大幣 (CAD) | 22.682 | -0.108 | -0.4739% |
| 2021-06-28 | 加拿大幣 (CAD) | 22.79 | 0.028 | 0.1230% |
| 2021-06-25 | 加拿大幣 (CAD) | 22.762 | -0.1 | -0.4374% |
| 2021-06-24 | 加拿大幣 (CAD) | 22.862 | 0.016 | 0.0700% |
| 2021-06-23 | 加拿大幣 (CAD) | 22.846 | 0.159 | 0.7008% |
| 2021-06-22 | 加拿大幣 (CAD) | 22.687 | 0.2 | 0.8894% |
| 2021-06-21 | 加拿大幣 (CAD) | 22.487 | -0.066 | -0.2926% |
| 2021-06-18 | 加拿大幣 (CAD) | 22.553 | -0.125 | -0.5512% |
| 2021-06-17 | 加拿大幣 (CAD) | 22.678 | -0.159 | -0.6962% |
| 2021-06-16 | 加拿大幣 (CAD) | 22.837 | -0.049 | -0.2141% |
| 2021-06-15 | 加拿大幣 (CAD) | 22.886 | -0.068 | -0.2962% |
| 2021-06-11 | 加拿大幣 (CAD) | 22.954 | 0.03 | 0.1309% |
| 2021-06-10 | 加拿大幣 (CAD) | 22.924 | -0.133 | -0.5768% |
| 2021-06-09 | 加拿大幣 (CAD) | 23.057 | 0.052 | 0.2260% |
| 2021-06-08 | 加拿大幣 (CAD) | 23.005 | -0.004 | -0.0174% |
| 2021-06-07 | 加拿大幣 (CAD) | 23.009 | 0.038 | 0.1654% |
| 2021-06-04 | 加拿大幣 (CAD) | 22.971 | -0.102 | -0.4421% |
| 2021-06-03 | 加拿大幣 (CAD) | 23.073 | 0.04 | 0.1737% |
| 2021-06-02 | 加拿大幣 (CAD) | 23.033 | -0.033 | -0.1431% |
| 2021-06-01 | 加拿大幣 (CAD) | 23.066 | 0.085 | 0.3699% |
| 2021-05-31 | 加拿大幣 (CAD) | 22.981 | -0.071 | -0.3080% |
| 2021-05-28 | 加拿大幣 (CAD) | 23.052 | -0.027 | -0.1170% |
| 2021-05-27 | 加拿大幣 (CAD) | 23.079 | -0.069 | -0.2981% |
| 2021-05-26 | 加拿大幣 (CAD) | 23.148 | -0.108 | -0.4644% |
| 2021-05-25 | 加拿大幣 (CAD) | 23.256 | -0.015 | -0.0645% |
| 2021-05-24 | 加拿大幣 (CAD) | 23.271 | 0.065 | 0.2801% |
| 2021-05-21 | 加拿大幣 (CAD) | 23.206 | -0.036 | -0.1549% |
| 2021-05-20 | 加拿大幣 (CAD) | 23.242 | -0.046 | -0.1975% |
| 2021-05-19 | 加拿大幣 (CAD) | 23.288 | -0.066 | -0.2826% |
| 2021-05-18 | 加拿大幣 (CAD) | 23.354 | 0.108 | 0.4646% |
| 2021-05-17 | 加拿大幣 (CAD) | 23.246 | 0.094 | 0.4060% |
| 2021-05-14 | 加拿大幣 (CAD) | 23.152 | -0.021 | -0.0906% |
| 2021-05-13 | 加拿大幣 (CAD) | 23.173 | -0.039 | -0.1680% |
| 2021-05-12 | 加拿大幣 (CAD) | 23.212 | 0.035 | 0.1510% |
| 2021-05-11 | 加拿大幣 (CAD) | 23.177 | 0.104 | 0.4507% |
| 2021-05-10 | 加拿大幣 (CAD) | 23.073 | 0.066 | 0.2869% |
| 2021-05-07 | 加拿大幣 (CAD) | 23.007 | 0.075 | 0.3271% |
| 2021-05-06 | 加拿大幣 (CAD) | 22.932 | 0.106 | 0.4644% |
| 2021-05-05 | 加拿大幣 (CAD) | 22.826 | 0.032 | 0.1404% |
| 2021-05-04 | 加拿大幣 (CAD) | 22.794 | -0.039 | -0.1708% |
| 2021-05-03 | 加拿大幣 (CAD) | 22.833 | -- | -- |