漲跌 |
-0.384000 (-1.6194%)
|
最高 |
24.014000 (1.2736%) |
最低 |
23.003000 (-2.9900%) |
平均 |
23.5943 (-0.4962%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
加拿大幣 (CAD)
|
23.328000
|
0.2190 |
0.9477% |
2023-11-30 |
加拿大幣 (CAD)
|
23.109000
|
-0.0320 |
-0.1383% |
2023-11-29 |
加拿大幣 (CAD)
|
23.141000
|
-0.0880 |
-0.3788% |
2023-11-28 |
加拿大幣 (CAD)
|
23.229000
|
-0.0250 |
-0.1075% |
2023-11-27 |
加拿大幣 (CAD)
|
23.254000
|
0.0810 |
0.3495% |
2023-11-24 |
加拿大幣 (CAD)
|
23.173000
|
-0.0250 |
-0.1078% |
2023-11-23 |
加拿大幣 (CAD)
|
23.198000
|
0.0640 |
0.2766% |
2023-11-22 |
加拿大幣 (CAD)
|
23.134000
|
0.1310 |
0.5695% |
2023-11-21 |
加拿大幣 (CAD)
|
23.003000
|
-0.1740 |
-0.7507% |
2023-11-20 |
加拿大幣 (CAD)
|
23.177000
|
-0.0590 |
-0.2539% |
2023-11-17 |
加拿大幣 (CAD)
|
23.236000
|
-0.2270 |
-0.9675% |
2023-11-16 |
加拿大幣 (CAD)
|
23.463000
|
-0.0960 |
-0.4075% |
2023-11-15 |
加拿大幣 (CAD)
|
23.559000
|
0.0520 |
0.2212% |
2023-11-14 |
加拿大幣 (CAD)
|
23.507000
|
-0.0260 |
-0.1105% |
2023-11-13 |
加拿大幣 (CAD)
|
23.533000
|
-0.0260 |
-0.1104% |
2023-11-10 |
加拿大幣 (CAD)
|
23.559000
|
0.0560 |
0.2383% |
2023-11-09 |
加拿大幣 (CAD)
|
23.503000
|
-0.0090 |
-0.0383% |
2023-11-08 |
加拿大幣 (CAD)
|
23.512000
|
-0.0260 |
-0.1105% |
2023-11-07 |
加拿大幣 (CAD)
|
23.538000
|
-0.1160 |
-0.4904% |
2023-11-06 |
加拿大幣 (CAD)
|
23.654000
|
0.0350 |
0.1482% |
2023-11-03 |
加拿大幣 (CAD)
|
23.619000
|
0.1370 |
0.5834% |
2023-11-02 |
加拿大幣 (CAD)
|
23.482000
|
-0.0320 |
-0.1361% |
2023-11-01 |
加拿大幣 (CAD)
|
23.514000
|
-0.0350 |
-0.1486% |
2023-10-31 |
加拿大幣 (CAD)
|
23.549000
|
0.0360 |
0.1531% |
2023-10-30 |
加拿大幣 (CAD)
|
23.513000
|
-0.0550 |
-0.2334% |
2023-10-27 |
加拿大幣 (CAD)
|
23.568000
|
-0.0290 |
-0.1229% |
2023-10-26 |
加拿大幣 (CAD)
|
23.597000
|
-0.0220 |
-0.0931% |
2023-10-25 |
加拿大幣 (CAD)
|
23.619000
|
-0.1180 |
-0.4971% |
2023-10-24 |
加拿大幣 (CAD)
|
23.737000
|
0.0570 |
0.2407% |
2023-10-23 |
加拿大幣 (CAD)
|
23.680000
|
-- |
-- |
2023-10-20 |
加拿大幣 (CAD)
|
23.680000
|
-- |
-- |
2023-10-19 |
加拿大幣 (CAD)
|
23.680000
|
-0.1000 |
-0.4205% |
2023-10-18 |
加拿大幣 (CAD)
|
23.780000
|
-0.0400 |
-0.1679% |
2023-10-17 |
加拿大幣 (CAD)
|
23.820000
|
0.0490 |
0.2061% |
2023-10-16 |
加拿大幣 (CAD)
|
23.771000
|
0.0870 |
0.3673% |
2023-10-13 |
加拿大幣 (CAD)
|
23.684000
|
-0.0550 |
-0.2317% |
2023-10-12 |
加拿大幣 (CAD)
|
23.739000
|
0.0060 |
0.0253% |
2023-10-11 |
加拿大幣 (CAD)
|
23.733000
|
0.1310 |
0.5550% |
2023-10-06 |
加拿大幣 (CAD)
|
23.602000
|
0.0210 |
0.0891% |
2023-10-05 |
加拿大幣 (CAD)
|
23.581000
|
-0.1250 |
-0.5273% |
2023-10-04 |
加拿大幣 (CAD)
|
23.706000
|
0.0060 |
0.0253% |
2023-10-03 |
加拿大幣 (CAD)
|
23.700000
|
-0.1630 |
-0.6831% |
2023-10-02 |
加拿大幣 (CAD)
|
23.863000
|
-0.1510 |
-0.6288% |
2023-09-28 |
加拿大幣 (CAD)
|
24.014000
|
0.0580 |
0.2421% |
2023-09-27 |
加拿大幣 (CAD)
|
23.956000
|
-0.0300 |
-0.1251% |
2023-09-26 |
加拿大幣 (CAD)
|
23.986000
|
0.0260 |
0.1085% |
2023-09-25 |
加拿大幣 (CAD)
|
23.960000
|
0.0380 |
0.1588% |
2023-09-23 |
加拿大幣 (CAD)
|
23.922000
|
-0.0450 |
-0.1878% |
2023-09-22 |
加拿大幣 (CAD)
|
23.967000
|
0.0720 |
0.3013% |
2023-09-21 |
加拿大幣 (CAD)
|
23.895000
|
-0.0130 |
-0.0544% |
2023-09-20 |
加拿大幣 (CAD)
|
23.908000
|
0.0400 |
0.1676% |
2023-09-19 |
加拿大幣 (CAD)
|
23.868000
|
0.0790 |
0.3321% |
2023-09-18 |
加拿大幣 (CAD)
|
23.789000
|
0.0530 |
0.2233% |
2023-09-15 |
加拿大幣 (CAD)
|
23.736000
|
0.0680 |
0.2873% |
2023-09-14 |
加拿大幣 (CAD)
|
23.668000
|
-0.0200 |
-0.0844% |
2023-09-13 |
加拿大幣 (CAD)
|
23.688000
|
0.0160 |
0.0676% |
2023-09-12 |
加拿大幣 (CAD)
|
23.672000
|
0.0280 |
0.1184% |
2023-09-11 |
加拿大幣 (CAD)
|
23.644000
|
0.1130 |
0.4802% |
2023-09-08 |
加拿大幣 (CAD)
|
23.531000
|
-0.0220 |
-0.0934% |
2023-09-07 |
加拿大幣 (CAD)
|
23.553000
|
0.0380 |
0.1616% |
2023-09-06 |
加拿大幣 (CAD)
|
23.515000
|
0.0490 |
0.2088% |
2023-09-05 |
加拿大幣 (CAD)
|
23.466000
|
-0.0950 |
-0.4032% |
2023-09-04 |
加拿大幣 (CAD)
|
23.561000
|
-0.1510 |
-0.6368% |
2023-09-01 |
加拿大幣 (CAD)
|
23.712000
|
-- |
-- |