| 漲跌 | 0.343000 (1.4782%) |
| 最高 | 23.548000 (1.4825%) |
| 最低 | 23.065000 (-0.5990%) |
| 平均 | 23.2799 (0.3270%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 23.547000 | 0.1140 | 0.4865% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.433000 | 0.0120 | 0.0512% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.421000 | -0.0410 | -0.1748% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.462000 | 0.0180 | 0.0768% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.444000 | 0.0110 | 0.0469% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.433000 | -0.0250 | -0.1066% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.458000 | -0.0550 | -0.2339% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.513000 | -0.0340 | -0.1444% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.547000 | 0.0350 | 0.1489% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.512000 | -0.0130 | -0.0553% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.525000 | -0.0120 | -0.0510% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.537000 | -0.0030 | -0.0127% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.540000 | 0.0190 | 0.0808% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.521000 | 0.0780 | 0.3327% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.443000 | -0.0080 | -0.0341% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.451000 | 0.0490 | 0.2094% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.402000 | 0.0690 | 0.2957% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.333000 | -0.1250 | -0.5329% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.458000 | -0.0900 | -0.3822% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.548000 | 0.1680 | 0.7186% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.380000 | 0.0410 | 0.1757% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.339000 | 0.0340 | 0.1459% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.305000 | 0.0470 | 0.2021% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.258000 | -0.0240 | -0.1031% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.282000 | 0.0630 | 0.2713% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.219000 | -0.0020 | -0.0086% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.221000 | 0.0180 | 0.0776% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.203000 | -0.0760 | -0.3265% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.279000 | 0.0440 | 0.1894% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.235000 | 0.0780 | 0.3368% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.157000 | 0.0310 | 0.1340% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.126000 | -0.0160 | -0.0691% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.142000 | -0.0630 | -0.2715% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.205000 | 0.0310 | 0.1338% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.174000 | -0.1330 | -0.5706% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.307000 | 0.0480 | 0.2064% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.259000 | -0.0560 | -0.2402% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.315000 | -0.0080 | -0.0343% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.323000 | 0.0840 | 0.3615% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.239000 | 0.0090 | 0.0387% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.230000 | 0.0280 | 0.1207% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.202000 | 0.0200 | 0.0863% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.182000 | 0.0090 | 0.0388% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.173000 | 0.0590 | 0.2553% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.114000 | -0.0670 | -0.2890% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.181000 | 0.0760 | 0.3289% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.105000 | -0.0740 | -0.3193% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.179000 | -0.0610 | -0.2625% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.240000 | 0.0510 | 0.2199% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.189000 | -0.0370 | -0.1593% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.226000 | 0.0940 | 0.4064% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.132000 | -0.0040 | -0.0173% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.136000 | 0.0130 | 0.0562% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.123000 | 0.0580 | 0.2515% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.065000 | -0.1170 | -0.5047% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.182000 | 0.0110 | 0.0475% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.171000 | -0.0520 | -0.2239% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.223000 | 0.0140 | 0.0603% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.209000 | -0.1030 | -0.4418% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.312000 | 0.0240 | 0.1031% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.288000 | 0.0740 | 0.3188% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.214000 | 0.0080 | 0.0345% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.206000 | 0.0340 | 0.1467% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.172000 | -0.0120 | -0.0518% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.184000 | 0.0300 | 0.1296% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.154000 | 0.0270 | 0.1167% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.127000 | 0.0420 | 0.1819% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.085000 | -0.0370 | -0.1600% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.122000 | -0.0410 | -0.1770% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.163000 | 0.0010 | 0.0043% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.162000 | -0.0420 | -0.1810% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.204000 | -- | -- |