| 漲跌 | -0.040000 (-2.1277%) |
| 最高 | 1.990000 (5.8511%) |
| 最低 | 1.780000 (-5.3191%) |
| 平均 | 1.8771 (-0.1542%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-08 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2022-08-05 | 南非幣 (ZAR) | 1.850000 | 0.0200 | 1.0929% |
| 2022-08-04 | 南非幣 (ZAR) | 1.830000 | -0.0100 | -0.5435% |
| 2022-08-03 | 南非幣 (ZAR) | 1.840000 | -0.0200 | -1.0753% |
| 2022-08-02 | 南非幣 (ZAR) | 1.860000 | -- | -- |
| 2022-08-01 | 南非幣 (ZAR) | 1.860000 | -- | -- |
| 2022-07-29 | 南非幣 (ZAR) | 1.860000 | 0.0300 | 1.6393% |
| 2022-07-28 | 南非幣 (ZAR) | 1.830000 | 0.0100 | 0.5495% |
| 2022-07-27 | 南非幣 (ZAR) | 1.820000 | -0.0100 | -0.5464% |
| 2022-07-26 | 南非幣 (ZAR) | 1.830000 | 0.0100 | 0.5495% |
| 2022-07-25 | 南非幣 (ZAR) | 1.820000 | 0.0200 | 1.1111% |
| 2022-07-22 | 南非幣 (ZAR) | 1.800000 | 0.0200 | 1.1236% |
| 2022-07-21 | 南非幣 (ZAR) | 1.780000 | -0.0100 | -0.5587% |
| 2022-07-20 | 南非幣 (ZAR) | 1.790000 | -- | -- |
| 2022-07-19 | 南非幣 (ZAR) | 1.790000 | -0.0100 | -0.5556% |
| 2022-07-18 | 南非幣 (ZAR) | 1.800000 | 0.0200 | 1.1236% |
| 2022-07-15 | 南非幣 (ZAR) | 1.780000 | -0.0200 | -1.1111% |
| 2022-07-14 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2022-07-13 | 南非幣 (ZAR) | 1.800000 | 0.0100 | 0.5587% |
| 2022-07-12 | 南非幣 (ZAR) | 1.790000 | -0.0100 | -0.5556% |
| 2022-07-11 | 南非幣 (ZAR) | 1.800000 | -0.0200 | -1.0989% |
| 2022-07-08 | 南非幣 (ZAR) | 1.820000 | 0.0100 | 0.5525% |
| 2022-07-07 | 南非幣 (ZAR) | 1.810000 | -0.0300 | -1.6304% |
| 2022-07-06 | 南非幣 (ZAR) | 1.840000 | -0.0300 | -1.6043% |
| 2022-07-05 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2022-07-04 | 南非幣 (ZAR) | 1.870000 | 0.0100 | 0.5376% |
| 2022-07-01 | 南非幣 (ZAR) | 1.860000 | -0.0200 | -1.0638% |
| 2022-06-30 | 南非幣 (ZAR) | 1.880000 | -0.0100 | -0.5291% |
| 2022-06-29 | 南非幣 (ZAR) | 1.890000 | -0.0200 | -1.0471% |
| 2022-06-28 | 南非幣 (ZAR) | 1.910000 | -0.0100 | -0.5208% |
| 2022-06-27 | 南非幣 (ZAR) | 1.920000 | 0.0100 | 0.5236% |
| 2022-06-24 | 南非幣 (ZAR) | 1.910000 | -- | -- |
| 2022-06-23 | 南非幣 (ZAR) | 1.910000 | 0.0100 | 0.5263% |
| 2022-06-22 | 南非幣 (ZAR) | 1.900000 | -- | -- |
| 2022-06-21 | 南非幣 (ZAR) | 1.900000 | -- | -- |
| 2022-06-20 | 南非幣 (ZAR) | 1.900000 | -0.0100 | -0.5236% |
| 2022-06-17 | 南非幣 (ZAR) | 1.910000 | -- | -- |
| 2022-06-16 | 南非幣 (ZAR) | 1.910000 | 0.0100 | 0.5263% |
| 2022-06-15 | 南非幣 (ZAR) | 1.900000 | -- | -- |
| 2022-06-14 | 南非幣 (ZAR) | 1.900000 | -- | -- |
| 2022-06-13 | 南非幣 (ZAR) | 1.900000 | -0.0600 | -3.0612% |
| 2022-06-10 | 南非幣 (ZAR) | 1.960000 | -0.0300 | -1.5075% |
| 2022-06-09 | 南非幣 (ZAR) | 1.990000 | 0.0300 | 1.5306% |
| 2022-06-08 | 南非幣 (ZAR) | 1.960000 | 0.0100 | 0.5128% |
| 2022-06-07 | 南非幣 (ZAR) | 1.950000 | -- | -- |
| 2022-06-06 | 南非幣 (ZAR) | 1.950000 | 0.0100 | 0.5155% |
| 2022-06-02 | 南非幣 (ZAR) | 1.940000 | 0.0200 | 1.0417% |
| 2022-06-01 | 南非幣 (ZAR) | 1.920000 | 0.0100 | 0.5236% |
| 2022-05-31 | 南非幣 (ZAR) | 1.910000 | -0.0100 | -0.5208% |
| 2022-05-30 | 南非幣 (ZAR) | 1.920000 | -- | -- |
| 2022-05-27 | 南非幣 (ZAR) | 1.920000 | -- | -- |
| 2022-05-26 | 南非幣 (ZAR) | 1.920000 | -0.0100 | -0.5181% |
| 2022-05-25 | 南非幣 (ZAR) | 1.930000 | 0.0100 | 0.5208% |
| 2022-05-24 | 南非幣 (ZAR) | 1.920000 | 0.0100 | 0.5236% |
| 2022-05-23 | 南非幣 (ZAR) | 1.910000 | -0.0100 | -0.5208% |
| 2022-05-20 | 南非幣 (ZAR) | 1.920000 | 0.0200 | 1.0526% |
| 2022-05-19 | 南非幣 (ZAR) | 1.900000 | -- | -- |
| 2022-05-18 | 南非幣 (ZAR) | 1.900000 | 0.0100 | 0.5291% |
| 2022-05-17 | 南非幣 (ZAR) | 1.890000 | 0.0100 | 0.5319% |
| 2022-05-16 | 南非幣 (ZAR) | 1.880000 | -0.0300 | -1.5707% |
| 2022-05-13 | 南非幣 (ZAR) | 1.910000 | 0.0300 | 1.5957% |
| 2022-05-12 | 南非幣 (ZAR) | 1.880000 | -0.0100 | -0.5291% |
| 2022-05-11 | 南非幣 (ZAR) | 1.890000 | 0.0100 | 0.5319% |
| 2022-05-10 | 南非幣 (ZAR) | 1.880000 | -0.0100 | -0.5291% |
| 2022-05-09 | 南非幣 (ZAR) | 1.890000 | 0.0100 | 0.5319% |
| 2022-05-06 | 南非幣 (ZAR) | 1.880000 | -0.0500 | -2.5907% |
| 2022-05-05 | 南非幣 (ZAR) | 1.930000 | 0.0200 | 1.0471% |
| 2022-05-04 | 南非幣 (ZAR) | 1.910000 | 0.0300 | 1.5957% |
| 2022-05-03 | 南非幣 (ZAR) | 1.880000 | -- | -- |