| 漲跌 | -0.070000 (-3.8889%) |
| 最高 | 1.810000 (0.5556%) |
| 最低 | 1.700000 (-5.5556%) |
| 平均 | 1.7457 (-3.0187%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2023-11-27 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2023-11-24 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2023-11-23 | 南非幣 (ZAR) | 1.720000 | -0.0200 | -1.1494% |
| 2023-11-22 | 南非幣 (ZAR) | 1.740000 | -0.0200 | -1.1364% |
| 2023-11-21 | 南非幣 (ZAR) | 1.760000 | -0.0100 | -0.5650% |
| 2023-11-20 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2023-11-17 | 南非幣 (ZAR) | 1.770000 | -0.0300 | -1.6667% |
| 2023-11-16 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2023-11-15 | 南非幣 (ZAR) | 1.800000 | 0.0300 | 1.6949% |
| 2023-11-14 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2023-11-13 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2023-11-10 | 南非幣 (ZAR) | 1.770000 | -0.0200 | -1.1173% |
| 2023-11-09 | 南非幣 (ZAR) | 1.790000 | -0.0100 | -0.5556% |
| 2023-11-08 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2023-11-07 | 南非幣 (ZAR) | 1.800000 | -0.0100 | -0.5525% |
| 2023-11-06 | 南非幣 (ZAR) | 1.810000 | 0.0100 | 0.5556% |
| 2023-11-03 | 南非幣 (ZAR) | 1.800000 | 0.0100 | 0.5587% |
| 2023-11-02 | 南非幣 (ZAR) | 1.790000 | 0.0100 | 0.5618% |
| 2023-11-01 | 南非幣 (ZAR) | 1.780000 | 0.0200 | 1.1364% |
| 2023-10-31 | 南非幣 (ZAR) | 1.760000 | -0.0100 | -0.5650% |
| 2023-10-30 | 南非幣 (ZAR) | 1.770000 | 0.0100 | 0.5682% |
| 2023-10-27 | 南非幣 (ZAR) | 1.760000 | 0.0300 | 1.7341% |
| 2023-10-26 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2023-10-25 | 南非幣 (ZAR) | 1.740000 | -0.0100 | -0.5714% |
| 2023-10-24 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2023-10-23 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2023-10-20 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2023-10-19 | 南非幣 (ZAR) | 1.740000 | -0.0300 | -1.6949% |
| 2023-10-18 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2023-10-17 | 南非幣 (ZAR) | 1.770000 | 0.0200 | 1.1429% |
| 2023-10-16 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2023-10-13 | 南非幣 (ZAR) | 1.740000 | -0.0100 | -0.5714% |
| 2023-10-12 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2023-10-11 | 南非幣 (ZAR) | 1.740000 | 0.0400 | 2.3529% |
| 2023-10-06 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2023-10-05 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2023-10-04 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2023-10-03 | 南非幣 (ZAR) | 1.720000 | -0.0300 | -1.7143% |
| 2023-10-02 | 南非幣 (ZAR) | 1.750000 | 0.0200 | 1.1561% |
| 2023-09-28 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2023-09-27 | 南非幣 (ZAR) | 1.730000 | -0.0200 | -1.1429% |
| 2023-09-26 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2023-09-25 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2023-09-23 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2023-09-22 | 南非幣 (ZAR) | 1.740000 | -0.0100 | -0.5714% |
| 2023-09-21 | 南非幣 (ZAR) | 1.750000 | 0.0200 | 1.1561% |
| 2023-09-20 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2023-09-19 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2023-09-18 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2023-09-15 | 南非幣 (ZAR) | 1.720000 | -0.0200 | -1.1494% |
| 2023-09-14 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2023-09-13 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2023-09-12 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2023-09-11 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2023-09-08 | 南非幣 (ZAR) | 1.720000 | 0.0200 | 1.1765% |
| 2023-09-07 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2023-09-06 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2023-09-05 | 南非幣 (ZAR) | 1.700000 | -0.0400 | -2.2989% |
| 2023-09-04 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2023-09-01 | 南非幣 (ZAR) | 1.740000 | -0.0100 | -0.5714% |
| 2023-08-31 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2023-08-30 | 南非幣 (ZAR) | 1.760000 | -0.0100 | -0.5650% |
| 2023-08-29 | 南非幣 (ZAR) | 1.770000 | 0.0200 | 1.1429% |
| 2023-08-28 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2023-08-25 | 南非幣 (ZAR) | 1.740000 | -0.0100 | -0.5714% |
| 2023-08-24 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2023-08-23 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2023-08-22 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2023-08-21 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2023-08-18 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2023-08-17 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2023-08-16 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2023-08-15 | 南非幣 (ZAR) | 1.710000 | -0.0200 | -1.1561% |
| 2023-08-14 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2023-08-11 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2023-08-10 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2023-08-09 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2023-08-08 | 南非幣 (ZAR) | 1.730000 | -0.0200 | -1.1429% |
| 2023-08-07 | 南非幣 (ZAR) | 1.750000 | 0.0200 | 1.1561% |
| 2023-08-04 | 南非幣 (ZAR) | 1.730000 | -0.0300 | -1.7045% |
| 2023-08-02 | 南非幣 (ZAR) | 1.760000 | -0.0400 | -2.2222% |
| 2023-08-01 | 南非幣 (ZAR) | 1.800000 | -- | -- |