漲跌 |
-0.100000 (-5.4945%)
|
最高 |
1.860000 (2.1978%) |
最低 |
1.690000 (-7.1429%) |
平均 |
1.7749 (-2.4761%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-03-25 |
南非幣 (ZAR)
|
1.720000
|
-- |
-- |
2023-03-24 |
南非幣 (ZAR)
|
1.720000
|
-- |
-- |
2023-03-23 |
南非幣 (ZAR)
|
1.720000
|
0.0300 |
1.7751% |
2023-03-22 |
南非幣 (ZAR)
|
1.690000
|
-- |
-- |
2023-03-21 |
南非幣 (ZAR)
|
1.690000
|
-0.0200 |
-1.1696% |
2023-03-20 |
南非幣 (ZAR)
|
1.710000
|
-- |
-- |
2023-03-17 |
南非幣 (ZAR)
|
1.710000
|
-- |
-- |
2023-03-16 |
南非幣 (ZAR)
|
1.710000
|
-0.0200 |
-1.1561% |
2023-03-15 |
南非幣 (ZAR)
|
1.730000
|
0.0100 |
0.5814% |
2023-03-14 |
南非幣 (ZAR)
|
1.720000
|
-0.0100 |
-0.5780% |
2023-03-13 |
南非幣 (ZAR)
|
1.730000
|
0.0200 |
1.1696% |
2023-03-10 |
南非幣 (ZAR)
|
1.710000
|
0.0100 |
0.5882% |
2023-03-09 |
南非幣 (ZAR)
|
1.700000
|
-- |
-- |
2023-03-08 |
南非幣 (ZAR)
|
1.700000
|
-0.0200 |
-1.1628% |
2023-03-07 |
南非幣 (ZAR)
|
1.720000
|
-0.0100 |
-0.5780% |
2023-03-06 |
南非幣 (ZAR)
|
1.730000
|
-- |
-- |
2023-03-03 |
南非幣 (ZAR)
|
1.730000
|
0.0100 |
0.5814% |
2023-03-02 |
南非幣 (ZAR)
|
1.720000
|
-- |
-- |
2023-03-01 |
南非幣 (ZAR)
|
1.720000
|
0.0100 |
0.5848% |
2023-02-24 |
南非幣 (ZAR)
|
1.710000
|
0.0100 |
0.5882% |
2023-02-23 |
南非幣 (ZAR)
|
1.700000
|
-0.0100 |
-0.5848% |
2023-02-22 |
南非幣 (ZAR)
|
1.710000
|
-0.0100 |
-0.5814% |
2023-02-21 |
南非幣 (ZAR)
|
1.720000
|
-0.0100 |
-0.5780% |
2023-02-20 |
南非幣 (ZAR)
|
1.730000
|
-- |
-- |
2023-02-18 |
南非幣 (ZAR)
|
1.730000
|
0.0200 |
1.1696% |
2023-02-17 |
南非幣 (ZAR)
|
1.710000
|
-0.0100 |
-0.5814% |
2023-02-16 |
南非幣 (ZAR)
|
1.720000
|
-0.0100 |
-0.5780% |
2023-02-15 |
南非幣 (ZAR)
|
1.730000
|
-0.0100 |
-0.5747% |
2023-02-14 |
南非幣 (ZAR)
|
1.740000
|
0.0100 |
0.5780% |
2023-02-13 |
南非幣 (ZAR)
|
1.730000
|
-0.0100 |
-0.5747% |
2023-02-10 |
南非幣 (ZAR)
|
1.740000
|
-- |
-- |
2023-02-09 |
南非幣 (ZAR)
|
1.740000
|
-0.0200 |
-1.1364% |
2023-02-08 |
南非幣 (ZAR)
|
1.760000
|
0.0100 |
0.5714% |
2023-02-07 |
南非幣 (ZAR)
|
1.750000
|
-0.0100 |
-0.5682% |
2023-02-06 |
南非幣 (ZAR)
|
1.760000
|
0.0100 |
0.5714% |
2023-02-04 |
南非幣 (ZAR)
|
1.750000
|
-0.0300 |
-1.6854% |
2023-02-03 |
南非幣 (ZAR)
|
1.780000
|
-- |
-- |
2023-02-02 |
南非幣 (ZAR)
|
1.780000
|
0.0100 |
0.5650% |
2023-02-01 |
南非幣 (ZAR)
|
1.770000
|
0.0100 |
0.5682% |
2023-01-31 |
南非幣 (ZAR)
|
1.760000
|
-0.0300 |
-1.6760% |
2023-01-30 |
南非幣 (ZAR)
|
1.790000
|
-0.0200 |
-1.1050% |
2023-01-19 |
南非幣 (ZAR)
|
1.810000
|
-0.0200 |
-1.0929% |
2023-01-18 |
南非幣 (ZAR)
|
1.830000
|
0.0100 |
0.5495% |
2023-01-17 |
南非幣 (ZAR)
|
1.820000
|
-0.0200 |
-1.0870% |
2023-01-16 |
南非幣 (ZAR)
|
1.840000
|
-0.0200 |
-1.0753% |
2023-01-13 |
南非幣 (ZAR)
|
1.860000
|
0.0200 |
1.0870% |
2023-01-12 |
南非幣 (ZAR)
|
1.840000
|
0.0100 |
0.5464% |
2023-01-11 |
南非幣 (ZAR)
|
1.830000
|
-0.0100 |
-0.5435% |
2023-01-10 |
南非幣 (ZAR)
|
1.840000
|
0.0100 |
0.5464% |
2023-01-09 |
南非幣 (ZAR)
|
1.830000
|
-- |
-- |
2023-01-07 |
南非幣 (ZAR)
|
1.830000
|
-- |
-- |
2023-01-06 |
南非幣 (ZAR)
|
1.830000
|
-0.0300 |
-1.6129% |
2023-01-05 |
南非幣 (ZAR)
|
1.860000
|
-- |
-- |
2023-01-04 |
南非幣 (ZAR)
|
1.860000
|
0.0100 |
0.5405% |
2023-01-03 |
南非幣 (ZAR)
|
1.850000
|
-- |
-- |
2022-12-30 |
南非幣 (ZAR)
|
1.850000
|
0.0100 |
0.5435% |
2022-12-29 |
南非幣 (ZAR)
|
1.840000
|
0.0100 |
0.5464% |
2022-12-28 |
南非幣 (ZAR)
|
1.830000
|
-0.0100 |
-0.5435% |
2022-12-27 |
南非幣 (ZAR)
|
1.840000
|
-0.0100 |
-0.5405% |
2022-12-26 |
南非幣 (ZAR)
|
1.850000
|
0.0100 |
0.5435% |
2022-12-23 |
南非幣 (ZAR)
|
1.840000
|
-- |
-- |
2022-12-22 |
南非幣 (ZAR)
|
1.840000
|
0.0200 |
1.0989% |
2022-12-21 |
南非幣 (ZAR)
|
1.820000
|
-- |
-- |
2022-12-20 |
南非幣 (ZAR)
|
1.820000
|
0.0300 |
1.6760% |
2022-12-19 |
南非幣 (ZAR)
|
1.790000
|
-0.0100 |
-0.5556% |
2022-12-16 |
南非幣 (ZAR)
|
1.800000
|
-0.0200 |
-1.0989% |
2022-12-15 |
南非幣 (ZAR)
|
1.820000
|
0.0100 |
0.5525% |
2022-12-14 |
南非幣 (ZAR)
|
1.810000
|
0.0200 |
1.1173% |
2022-12-13 |
南非幣 (ZAR)
|
1.790000
|
-0.0300 |
-1.6484% |
2022-12-12 |
南非幣 (ZAR)
|
1.820000
|
-0.0100 |
-0.5464% |
2022-12-09 |
南非幣 (ZAR)
|
1.830000
|
-0.0100 |
-0.5435% |
2022-12-08 |
南非幣 (ZAR)
|
1.840000
|
0.0300 |
1.6575% |
2022-12-07 |
南非幣 (ZAR)
|
1.810000
|
0.0100 |
0.5556% |
2022-12-06 |
南非幣 (ZAR)
|
1.800000
|
-- |
-- |
2022-12-05 |
南非幣 (ZAR)
|
1.800000
|
0.0100 |
0.5587% |
2022-12-02 |
南非幣 (ZAR)
|
1.790000
|
-0.0300 |
-1.6484% |
2022-12-01 |
南非幣 (ZAR)
|
1.820000
|
-- |
-- |