| 漲跌 | -0.100000 (-5.4945%) |
| 最高 | 1.860000 (2.1978%) |
| 最低 | 1.690000 (-7.1429%) |
| 平均 | 1.7749 (-2.4761%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-25 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2023-03-24 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2023-03-23 | 南非幣 (ZAR) | 1.720000 | 0.0300 | 1.7751% |
| 2023-03-22 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2023-03-21 | 南非幣 (ZAR) | 1.690000 | -0.0200 | -1.1696% |
| 2023-03-20 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2023-03-17 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2023-03-16 | 南非幣 (ZAR) | 1.710000 | -0.0200 | -1.1561% |
| 2023-03-15 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2023-03-14 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2023-03-13 | 南非幣 (ZAR) | 1.730000 | 0.0200 | 1.1696% |
| 2023-03-10 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2023-03-09 | 南非幣 (ZAR) | 1.700000 | -- | -- |
| 2023-03-08 | 南非幣 (ZAR) | 1.700000 | -0.0200 | -1.1628% |
| 2023-03-07 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2023-03-06 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2023-03-03 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2023-03-02 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2023-03-01 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2023-02-24 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2023-02-23 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2023-02-22 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2023-02-21 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2023-02-20 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2023-02-18 | 南非幣 (ZAR) | 1.730000 | 0.0200 | 1.1696% |
| 2023-02-17 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2023-02-16 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2023-02-15 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2023-02-14 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2023-02-13 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2023-02-10 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2023-02-09 | 南非幣 (ZAR) | 1.740000 | -0.0200 | -1.1364% |
| 2023-02-08 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2023-02-07 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2023-02-06 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2023-02-04 | 南非幣 (ZAR) | 1.750000 | -0.0300 | -1.6854% |
| 2023-02-03 | 南非幣 (ZAR) | 1.780000 | -- | -- |
| 2023-02-02 | 南非幣 (ZAR) | 1.780000 | 0.0100 | 0.5650% |
| 2023-02-01 | 南非幣 (ZAR) | 1.770000 | 0.0100 | 0.5682% |
| 2023-01-31 | 南非幣 (ZAR) | 1.760000 | -0.0300 | -1.6760% |
| 2023-01-30 | 南非幣 (ZAR) | 1.790000 | -0.0200 | -1.1050% |
| 2023-01-19 | 南非幣 (ZAR) | 1.810000 | -0.0200 | -1.0929% |
| 2023-01-18 | 南非幣 (ZAR) | 1.830000 | 0.0100 | 0.5495% |
| 2023-01-17 | 南非幣 (ZAR) | 1.820000 | -0.0200 | -1.0870% |
| 2023-01-16 | 南非幣 (ZAR) | 1.840000 | -0.0200 | -1.0753% |
| 2023-01-13 | 南非幣 (ZAR) | 1.860000 | 0.0200 | 1.0870% |
| 2023-01-12 | 南非幣 (ZAR) | 1.840000 | 0.0100 | 0.5464% |
| 2023-01-11 | 南非幣 (ZAR) | 1.830000 | -0.0100 | -0.5435% |
| 2023-01-10 | 南非幣 (ZAR) | 1.840000 | 0.0100 | 0.5464% |
| 2023-01-09 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2023-01-07 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2023-01-06 | 南非幣 (ZAR) | 1.830000 | -0.0300 | -1.6129% |
| 2023-01-05 | 南非幣 (ZAR) | 1.860000 | -- | -- |
| 2023-01-04 | 南非幣 (ZAR) | 1.860000 | 0.0100 | 0.5405% |
| 2023-01-03 | 南非幣 (ZAR) | 1.850000 | -- | -- |
| 2022-12-30 | 南非幣 (ZAR) | 1.850000 | 0.0100 | 0.5435% |
| 2022-12-29 | 南非幣 (ZAR) | 1.840000 | 0.0100 | 0.5464% |
| 2022-12-28 | 南非幣 (ZAR) | 1.830000 | -0.0100 | -0.5435% |
| 2022-12-27 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2022-12-26 | 南非幣 (ZAR) | 1.850000 | 0.0100 | 0.5435% |
| 2022-12-23 | 南非幣 (ZAR) | 1.840000 | -- | -- |
| 2022-12-22 | 南非幣 (ZAR) | 1.840000 | 0.0200 | 1.0989% |
| 2022-12-21 | 南非幣 (ZAR) | 1.820000 | -- | -- |
| 2022-12-20 | 南非幣 (ZAR) | 1.820000 | 0.0300 | 1.6760% |
| 2022-12-19 | 南非幣 (ZAR) | 1.790000 | -0.0100 | -0.5556% |
| 2022-12-16 | 南非幣 (ZAR) | 1.800000 | -0.0200 | -1.0989% |
| 2022-12-15 | 南非幣 (ZAR) | 1.820000 | 0.0100 | 0.5525% |
| 2022-12-14 | 南非幣 (ZAR) | 1.810000 | 0.0200 | 1.1173% |
| 2022-12-13 | 南非幣 (ZAR) | 1.790000 | -0.0300 | -1.6484% |
| 2022-12-12 | 南非幣 (ZAR) | 1.820000 | -0.0100 | -0.5464% |
| 2022-12-09 | 南非幣 (ZAR) | 1.830000 | -0.0100 | -0.5435% |
| 2022-12-08 | 南非幣 (ZAR) | 1.840000 | 0.0300 | 1.6575% |
| 2022-12-07 | 南非幣 (ZAR) | 1.810000 | 0.0100 | 0.5556% |
| 2022-12-06 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2022-12-05 | 南非幣 (ZAR) | 1.800000 | 0.0100 | 0.5587% |
| 2022-12-02 | 南非幣 (ZAR) | 1.790000 | -0.0300 | -1.6484% |
| 2022-12-01 | 南非幣 (ZAR) | 1.820000 | -- | -- |