| 漲跌 | -0.010000 (-1.0309%) |
| 最高 | 0.970000 (0.0000%) |
| 最低 | 0.930000 (-4.1237%) |
| 平均 | 0.9583 (-1.2081%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-11-30 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-11-29 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2023-11-28 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2023-11-27 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-11-24 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-11-23 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-11-22 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-11-21 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2023-11-20 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2023-11-17 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2023-11-16 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2023-11-15 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2023-11-14 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-11-13 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2023-11-10 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2023-11-09 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2023-11-08 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2023-11-07 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2023-11-06 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2023-11-03 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2023-11-02 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-11-01 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2023-10-31 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2023-10-30 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-10-27 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-10-26 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-10-25 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-10-24 | 泰幣 (THB) | 0.960000 | 0.0100 | 1.0526% |
| 2023-10-23 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2023-10-20 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2023-10-19 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2023-10-18 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2023-10-17 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2023-10-16 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2023-10-13 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2023-10-12 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2023-10-11 | 泰幣 (THB) | 0.950000 | 0.0200 | 2.1505% |
| 2023-10-06 | 泰幣 (THB) | 0.930000 | -0.0100 | -1.0638% |
| 2023-10-05 | 泰幣 (THB) | 0.940000 | 0.0100 | 1.0753% |
| 2023-10-04 | 泰幣 (THB) | 0.930000 | -0.0100 | -1.0638% |
| 2023-10-03 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2023-10-02 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2023-09-28 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2023-09-27 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2023-09-26 | 泰幣 (THB) | 0.950000 | -0.0100 | -1.0417% |
| 2023-09-25 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-09-23 | 泰幣 (THB) | 0.960000 | 0.0100 | 1.0526% |
| 2023-09-22 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2023-09-21 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2023-09-20 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2023-09-19 | 泰幣 (THB) | 0.950000 | -0.0100 | -1.0417% |
| 2023-09-18 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-09-15 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-09-14 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-09-13 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2023-09-12 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2023-09-11 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2023-09-08 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2023-09-07 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2023-09-06 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2023-09-05 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2023-09-04 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2023-09-01 | 泰幣 (THB) | 0.970000 | -- | -- |