漲跌 |
-0.010000 (-1.0309%)
|
最高 |
0.970000 (0.0000%) |
最低 |
0.930000 (-4.1237%) |
平均 |
0.9583 (-1.2081%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-11-30 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-11-29 |
泰幣 (THB)
|
0.960000
|
-0.0100 |
-1.0309% |
2023-11-28 |
泰幣 (THB)
|
0.970000
|
0.0100 |
1.0417% |
2023-11-27 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-11-24 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-11-23 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-11-22 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-11-21 |
泰幣 (THB)
|
0.960000
|
-0.0100 |
-1.0309% |
2023-11-20 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2023-11-17 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2023-11-16 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2023-11-15 |
泰幣 (THB)
|
0.970000
|
0.0100 |
1.0417% |
2023-11-14 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-11-13 |
泰幣 (THB)
|
0.960000
|
-0.0100 |
-1.0309% |
2023-11-10 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2023-11-09 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2023-11-08 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2023-11-07 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2023-11-06 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2023-11-03 |
泰幣 (THB)
|
0.970000
|
0.0100 |
1.0417% |
2023-11-02 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-11-01 |
泰幣 (THB)
|
0.960000
|
-0.0100 |
-1.0309% |
2023-10-31 |
泰幣 (THB)
|
0.970000
|
0.0100 |
1.0417% |
2023-10-30 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-10-27 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-10-26 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-10-25 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-10-24 |
泰幣 (THB)
|
0.960000
|
0.0100 |
1.0526% |
2023-10-23 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2023-10-20 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2023-10-19 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2023-10-18 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2023-10-17 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2023-10-16 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2023-10-13 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2023-10-12 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2023-10-11 |
泰幣 (THB)
|
0.950000
|
0.0200 |
2.1505% |
2023-10-06 |
泰幣 (THB)
|
0.930000
|
-0.0100 |
-1.0638% |
2023-10-05 |
泰幣 (THB)
|
0.940000
|
0.0100 |
1.0753% |
2023-10-04 |
泰幣 (THB)
|
0.930000
|
-0.0100 |
-1.0638% |
2023-10-03 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2023-10-02 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2023-09-28 |
泰幣 (THB)
|
0.940000
|
-0.0100 |
-1.0526% |
2023-09-27 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2023-09-26 |
泰幣 (THB)
|
0.950000
|
-0.0100 |
-1.0417% |
2023-09-25 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-09-23 |
泰幣 (THB)
|
0.960000
|
0.0100 |
1.0526% |
2023-09-22 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2023-09-21 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2023-09-20 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2023-09-19 |
泰幣 (THB)
|
0.950000
|
-0.0100 |
-1.0417% |
2023-09-18 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-09-15 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-09-14 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-09-13 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2023-09-12 |
泰幣 (THB)
|
0.960000
|
-0.0100 |
-1.0309% |
2023-09-11 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2023-09-08 |
泰幣 (THB)
|
0.970000
|
0.0100 |
1.0417% |
2023-09-07 |
泰幣 (THB)
|
0.960000
|
-0.0100 |
-1.0309% |
2023-09-06 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2023-09-05 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2023-09-04 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2023-09-01 |
泰幣 (THB)
|
0.970000
|
-- |
-- |