| 漲跌 | 0.040000 (4.4944%) |
| 最高 | 0.940000 (5.6180%) |
| 最低 | 0.890000 (0.0000%) |
| 平均 | 0.9106 (2.3141%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-11-28 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2022-11-25 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2022-11-24 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2022-11-23 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2022-11-22 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2022-11-21 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2022-11-18 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2022-11-17 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2022-11-16 | 泰幣 (THB) | 0.930000 | -0.0100 | -1.0638% |
| 2022-11-15 | 泰幣 (THB) | 0.940000 | 0.0100 | 1.0753% |
| 2022-11-14 | 泰幣 (THB) | 0.930000 | -0.0100 | -1.0638% |
| 2022-11-11 | 泰幣 (THB) | 0.940000 | 0.0100 | 1.0753% |
| 2022-11-10 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2022-11-09 | 泰幣 (THB) | 0.930000 | 0.0100 | 1.0870% |
| 2022-11-08 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2022-11-07 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2022-11-04 | 泰幣 (THB) | 0.920000 | 0.0100 | 1.0989% |
| 2022-11-03 | 泰幣 (THB) | 0.910000 | -0.0100 | -1.0870% |
| 2022-11-02 | 泰幣 (THB) | 0.920000 | 0.0100 | 1.0989% |
| 2022-11-01 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-10-31 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-10-28 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-10-27 | 泰幣 (THB) | 0.910000 | -0.0100 | -1.0870% |
| 2022-10-26 | 泰幣 (THB) | 0.920000 | 0.0100 | 1.0989% |
| 2022-10-25 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-10-24 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2022-10-21 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-10-20 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-10-19 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-10-18 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-10-17 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-10-14 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-10-13 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-10-12 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-10-11 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2022-10-07 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-10-06 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-10-05 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-10-04 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2022-10-03 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-09-30 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-09-29 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-09-28 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-09-27 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2022-09-26 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-09-23 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-09-22 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-09-21 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-09-20 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-09-19 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-09-16 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-09-15 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-09-14 | 泰幣 (THB) | 0.910000 | -0.0100 | -1.0870% |
| 2022-09-13 | 泰幣 (THB) | 0.920000 | 0.0100 | 1.0989% |
| 2022-09-12 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-09-08 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-09-07 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-09-06 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2022-09-05 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-09-02 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-09-01 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-08-31 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-08-30 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-08-29 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-08-26 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2022-08-25 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2022-08-24 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-08-23 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2022-08-22 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2022-08-19 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-08-18 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-08-17 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-08-16 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-08-15 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-08-12 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-08-11 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-08-10 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2022-08-09 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2022-08-08 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2022-08-05 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2022-08-04 | 泰幣 (THB) | 0.900000 | 0.0100 | 1.1236% |
| 2022-08-03 | 泰幣 (THB) | 0.890000 | -0.0100 | -1.1111% |
| 2022-08-02 | 泰幣 (THB) | 0.900000 | 0.0100 | 1.1236% |
| 2022-08-01 | 泰幣 (THB) | 0.890000 | -- | -- |