| 漲跌 | -0.020000 (-2.0619%) |
| 最高 | 0.970000 (0.0000%) |
| 最低 | 0.930000 (-4.1237%) |
| 平均 | 0.9461 (-2.4628%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-04-18 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2024-04-17 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-04-16 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-04-15 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-04-12 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-04-11 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2024-04-10 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-04-09 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-08 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-03 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-02 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-01 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-03-29 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-03-28 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-03-27 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-03-26 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-03-25 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-03-22 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2024-03-21 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-03-20 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-03-19 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-03-18 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-03-15 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-03-14 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-03-13 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-03-12 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-03-11 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-03-08 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-03-07 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-03-06 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-03-05 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-03-04 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-03-01 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-02-29 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-02-27 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-02-26 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-02-23 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-02-22 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-02-21 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-02-20 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-02-19 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.940000 | 0.0100 | 1.0753% |
| 2024-02-16 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2024-02-15 | 泰幣 (THB) | 0.930000 | -0.0200 | -2.1053% |
| 2024-02-07 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-02-06 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-02-05 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2024-02-02 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-02-01 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-01-31 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-01-30 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-01-29 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-01-26 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-01-25 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-01-24 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-01-23 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-01-22 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2024-01-19 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-01-18 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-01-17 | 泰幣 (THB) | 0.950000 | -0.0100 | -1.0417% |
| 2024-01-16 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-01-15 | 泰幣 (THB) | 0.960000 | 0.0100 | 1.0526% |
| 2024-01-12 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-01-11 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-01-10 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-01-09 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-01-08 | 泰幣 (THB) | 0.950000 | -0.0100 | -1.0417% |
| 2024-01-05 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-01-04 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2024-01-03 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-01-02 | 泰幣 (THB) | 0.970000 | -- | -- |