漲跌 |
-0.600000 (-1.4786%)
|
最高 |
40.580000 (0.0000%) |
最低 |
39.230000 (-3.3268%) |
平均 |
39.7606 (-2.0192%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
39.980000
|
0.1400 |
0.3514% |
2023-11-30 |
39.840000
|
-0.0400 |
-0.1003% |
2023-11-29 |
39.880000
|
-0.0100 |
-0.0251% |
2023-11-28 |
39.890000
|
-0.1500 |
-0.3746% |
2023-11-27 |
40.040000
|
0.2300 |
0.5777% |
2023-11-24 |
39.810000
|
0.1300 |
0.3276% |
2023-11-23 |
39.680000
|
-0.0900 |
-0.2263% |
2023-11-22 |
39.770000
|
0.1900 |
0.4800% |
2023-11-21 |
39.580000
|
-0.0900 |
-0.2269% |
2023-11-20 |
39.670000
|
0.0300 |
0.0757% |
2023-11-17 |
39.640000
|
-0.2200 |
-0.5519% |
2023-11-16 |
39.860000
|
-0.3900 |
-0.9689% |
2023-11-15 |
40.250000
|
0.3000 |
0.7509% |
2023-11-14 |
39.950000
|
0.1700 |
0.4274% |
2023-11-13 |
39.780000
|
0.0200 |
0.0503% |
2023-11-10 |
39.760000
|
-0.0700 |
-0.1757% |
2023-11-09 |
39.830000
|
0.0700 |
0.1761% |
2023-11-08 |
39.760000
|
-0.1000 |
-0.2509% |
2023-11-07 |
39.860000
|
-0.1500 |
-0.3749% |
2023-11-06 |
40.010000
|
0.3800 |
0.9589% |
2023-11-03 |
39.630000
|
0.0300 |
0.0758% |
2023-11-02 |
39.600000
|
-0.1000 |
-0.2519% |
2023-11-01 |
39.700000
|
0.1000 |
0.2525% |
2023-10-31 |
39.600000
|
0.0800 |
0.2024% |
2023-10-30 |
39.520000
|
-- |
-- |
2023-10-27 |
39.520000
|
0.0700 |
0.1774% |
2023-10-26 |
39.450000
|
-0.0800 |
-0.2024% |
2023-10-25 |
39.530000
|
-0.3400 |
-0.8528% |
2023-10-24 |
39.870000
|
0.2900 |
0.7327% |
2023-10-23 |
39.580000
|
0.1900 |
0.4824% |
2023-10-20 |
39.390000
|
-0.0700 |
-0.1774% |
2023-10-19 |
39.460000
|
-0.1300 |
-0.3284% |
2023-10-18 |
39.590000
|
0.0400 |
0.1011% |
2023-10-17 |
39.550000
|
0.0600 |
0.1519% |
2023-10-16 |
39.490000
|
-0.0800 |
-0.2022% |
2023-10-13 |
39.570000
|
-0.1800 |
-0.4528% |
2023-10-12 |
39.750000
|
0.1200 |
0.3028% |
2023-10-11 |
39.630000
|
0.1600 |
0.4054% |
2023-10-06 |
39.470000
|
0.0900 |
0.2285% |
2023-10-05 |
39.380000
|
0.1100 |
0.2801% |
2023-10-04 |
39.270000
|
0.0400 |
0.1020% |
2023-10-03 |
39.230000
|
-0.3600 |
-0.9093% |
2023-10-02 |
39.590000
|
0.1700 |
0.4313% |
2023-09-28 |
39.420000
|
0.0400 |
0.1016% |
2023-09-27 |
39.380000
|
-0.0500 |
-0.1268% |
2023-09-26 |
39.430000
|
-0.1400 |
-0.3538% |
2023-09-25 |
39.570000
|
0.0600 |
0.1519% |
2023-09-23 |
39.510000
|
-0.1000 |
-0.2525% |
2023-09-22 |
39.610000
|
-0.1400 |
-0.3522% |
2023-09-21 |
39.750000
|
0.0200 |
0.0503% |
2023-09-20 |
39.730000
|
-0.0800 |
-0.2010% |
2023-09-19 |
39.810000
|
-0.0100 |
-0.0251% |
2023-09-18 |
39.820000
|
-0.0400 |
-0.1004% |
2023-09-15 |
39.860000
|
-0.1600 |
-0.3998% |
2023-09-14 |
40.020000
|
-0.0400 |
-0.0999% |
2023-09-13 |
40.060000
|
-0.1700 |
-0.4226% |
2023-09-12 |
40.230000
|
-0.0200 |
-0.0497% |
2023-09-11 |
40.250000
|
0.0900 |
0.2241% |
2023-09-08 |
40.160000
|
0.0600 |
0.1496% |
2023-09-07 |
40.100000
|
-0.3000 |
-0.7426% |
2023-09-06 |
40.400000
|
0.0800 |
0.1984% |
2023-09-05 |
40.320000
|
-0.1400 |
-0.3460% |
2023-09-04 |
40.460000
|
-0.1200 |
-0.2957% |
2023-09-01 |
40.580000
|
-- |
-- |