上海商銀英鎊即期賣出價走勢圖

模式
漲跌 -0.600000 (-1.4786%)
最高 40.580000 (0.0000%)
最低 39.230000 (-3.3268%)
平均 39.7606 (-2.0192%)
日期 即期賣出 漲跌 漲跌%
2023-12-01 39.980000 0.1400 0.3514%
2023-11-30 39.840000 -0.0400 -0.1003%
2023-11-29 39.880000 -0.0100 -0.0251%
2023-11-28 39.890000 -0.1500 -0.3746%
2023-11-27 40.040000 0.2300 0.5777%
2023-11-24 39.810000 0.1300 0.3276%
2023-11-23 39.680000 -0.0900 -0.2263%
2023-11-22 39.770000 0.1900 0.4800%
2023-11-21 39.580000 -0.0900 -0.2269%
2023-11-20 39.670000 0.0300 0.0757%
2023-11-17 39.640000 -0.2200 -0.5519%
2023-11-16 39.860000 -0.3900 -0.9689%
2023-11-15 40.250000 0.3000 0.7509%
2023-11-14 39.950000 0.1700 0.4274%
2023-11-13 39.780000 0.0200 0.0503%
2023-11-10 39.760000 -0.0700 -0.1757%
2023-11-09 39.830000 0.0700 0.1761%
2023-11-08 39.760000 -0.1000 -0.2509%
2023-11-07 39.860000 -0.1500 -0.3749%
2023-11-06 40.010000 0.3800 0.9589%
2023-11-03 39.630000 0.0300 0.0758%
2023-11-02 39.600000 -0.1000 -0.2519%
2023-11-01 39.700000 0.1000 0.2525%
2023-10-31 39.600000 0.0800 0.2024%
2023-10-30 39.520000 -- --
2023-10-27 39.520000 0.0700 0.1774%
2023-10-26 39.450000 -0.0800 -0.2024%
2023-10-25 39.530000 -0.3400 -0.8528%
2023-10-24 39.870000 0.2900 0.7327%
2023-10-23 39.580000 0.1900 0.4824%
2023-10-20 39.390000 -0.0700 -0.1774%
2023-10-19 39.460000 -0.1300 -0.3284%
2023-10-18 39.590000 0.0400 0.1011%
2023-10-17 39.550000 0.0600 0.1519%
2023-10-16 39.490000 -0.0800 -0.2022%
2023-10-13 39.570000 -0.1800 -0.4528%
2023-10-12 39.750000 0.1200 0.3028%
2023-10-11 39.630000 0.1600 0.4054%
2023-10-06 39.470000 0.0900 0.2285%
2023-10-05 39.380000 0.1100 0.2801%
2023-10-04 39.270000 0.0400 0.1020%
2023-10-03 39.230000 -0.3600 -0.9093%
2023-10-02 39.590000 0.1700 0.4313%
2023-09-28 39.420000 0.0400 0.1016%
2023-09-27 39.380000 -0.0500 -0.1268%
2023-09-26 39.430000 -0.1400 -0.3538%
2023-09-25 39.570000 0.0600 0.1519%
2023-09-23 39.510000 -0.1000 -0.2525%
2023-09-22 39.610000 -0.1400 -0.3522%
2023-09-21 39.750000 0.0200 0.0503%
2023-09-20 39.730000 -0.0800 -0.2010%
2023-09-19 39.810000 -0.0100 -0.0251%
2023-09-18 39.820000 -0.0400 -0.1004%
2023-09-15 39.860000 -0.1600 -0.3998%
2023-09-14 40.020000 -0.0400 -0.0999%
2023-09-13 40.060000 -0.1700 -0.4226%
2023-09-12 40.230000 -0.0200 -0.0497%
2023-09-11 40.250000 0.0900 0.2241%
2023-09-08 40.160000 0.0600 0.1496%
2023-09-07 40.100000 -0.3000 -0.7426%
2023-09-06 40.400000 0.0800 0.1984%
2023-09-05 40.320000 -0.1400 -0.3460%
2023-09-04 40.460000 -0.1200 -0.2957%
2023-09-01 40.580000 -- --