| 漲跌 | -0.600000 (-1.4786%) |
| 最高 | 40.580000 (0.0000%) |
| 最低 | 39.230000 (-3.3268%) |
| 平均 | 39.7606 (-2.0192%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 39.980000 | 0.1400 | 0.3514% |
| 2023-11-30 | 39.840000 | -0.0400 | -0.1003% |
| 2023-11-29 | 39.880000 | -0.0100 | -0.0251% |
| 2023-11-28 | 39.890000 | -0.1500 | -0.3746% |
| 2023-11-27 | 40.040000 | 0.2300 | 0.5777% |
| 2023-11-24 | 39.810000 | 0.1300 | 0.3276% |
| 2023-11-23 | 39.680000 | -0.0900 | -0.2263% |
| 2023-11-22 | 39.770000 | 0.1900 | 0.4800% |
| 2023-11-21 | 39.580000 | -0.0900 | -0.2269% |
| 2023-11-20 | 39.670000 | 0.0300 | 0.0757% |
| 2023-11-17 | 39.640000 | -0.2200 | -0.5519% |
| 2023-11-16 | 39.860000 | -0.3900 | -0.9689% |
| 2023-11-15 | 40.250000 | 0.3000 | 0.7509% |
| 2023-11-14 | 39.950000 | 0.1700 | 0.4274% |
| 2023-11-13 | 39.780000 | 0.0200 | 0.0503% |
| 2023-11-10 | 39.760000 | -0.0700 | -0.1757% |
| 2023-11-09 | 39.830000 | 0.0700 | 0.1761% |
| 2023-11-08 | 39.760000 | -0.1000 | -0.2509% |
| 2023-11-07 | 39.860000 | -0.1500 | -0.3749% |
| 2023-11-06 | 40.010000 | 0.3800 | 0.9589% |
| 2023-11-03 | 39.630000 | 0.0300 | 0.0758% |
| 2023-11-02 | 39.600000 | -0.1000 | -0.2519% |
| 2023-11-01 | 39.700000 | 0.1000 | 0.2525% |
| 2023-10-31 | 39.600000 | 0.0800 | 0.2024% |
| 2023-10-30 | 39.520000 | -- | -- |
| 2023-10-27 | 39.520000 | 0.0700 | 0.1774% |
| 2023-10-26 | 39.450000 | -0.0800 | -0.2024% |
| 2023-10-25 | 39.530000 | -0.3400 | -0.8528% |
| 2023-10-24 | 39.870000 | 0.2900 | 0.7327% |
| 2023-10-23 | 39.580000 | 0.1900 | 0.4824% |
| 2023-10-20 | 39.390000 | -0.0700 | -0.1774% |
| 2023-10-19 | 39.460000 | -0.1300 | -0.3284% |
| 2023-10-18 | 39.590000 | 0.0400 | 0.1011% |
| 2023-10-17 | 39.550000 | 0.0600 | 0.1519% |
| 2023-10-16 | 39.490000 | -0.0800 | -0.2022% |
| 2023-10-13 | 39.570000 | -0.1800 | -0.4528% |
| 2023-10-12 | 39.750000 | 0.1200 | 0.3028% |
| 2023-10-11 | 39.630000 | 0.1600 | 0.4054% |
| 2023-10-06 | 39.470000 | 0.0900 | 0.2285% |
| 2023-10-05 | 39.380000 | 0.1100 | 0.2801% |
| 2023-10-04 | 39.270000 | 0.0400 | 0.1020% |
| 2023-10-03 | 39.230000 | -0.3600 | -0.9093% |
| 2023-10-02 | 39.590000 | 0.1700 | 0.4313% |
| 2023-09-28 | 39.420000 | 0.0400 | 0.1016% |
| 2023-09-27 | 39.380000 | -0.0500 | -0.1268% |
| 2023-09-26 | 39.430000 | -0.1400 | -0.3538% |
| 2023-09-25 | 39.570000 | 0.0600 | 0.1519% |
| 2023-09-23 | 39.510000 | -0.1000 | -0.2525% |
| 2023-09-22 | 39.610000 | -0.1400 | -0.3522% |
| 2023-09-21 | 39.750000 | 0.0200 | 0.0503% |
| 2023-09-20 | 39.730000 | -0.0800 | -0.2010% |
| 2023-09-19 | 39.810000 | -0.0100 | -0.0251% |
| 2023-09-18 | 39.820000 | -0.0400 | -0.1004% |
| 2023-09-15 | 39.860000 | -0.1600 | -0.3998% |
| 2023-09-14 | 40.020000 | -0.0400 | -0.0999% |
| 2023-09-13 | 40.060000 | -0.1700 | -0.4226% |
| 2023-09-12 | 40.230000 | -0.0200 | -0.0497% |
| 2023-09-11 | 40.250000 | 0.0900 | 0.2241% |
| 2023-09-08 | 40.160000 | 0.0600 | 0.1496% |
| 2023-09-07 | 40.100000 | -0.3000 | -0.7426% |
| 2023-09-06 | 40.400000 | 0.0800 | 0.1984% |
| 2023-09-05 | 40.320000 | -0.1400 | -0.3460% |
| 2023-09-04 | 40.460000 | -0.1200 | -0.2957% |
| 2023-09-01 | 40.580000 | -- | -- |