漲跌 |
0.016000 (0.3563%)
|
最高 |
4.540000 (1.0911%) |
最低 |
4.330000 (-3.5849%) |
平均 |
4.4475 (-0.9683%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
人民幣 (CNY)
|
4.507000
|
-0.0040 |
-0.0887% |
2023-01-18 |
人民幣 (CNY)
|
4.511000
|
0.0120 |
0.2667% |
2023-01-17 |
人民幣 (CNY)
|
4.499000
|
-0.0350 |
-0.7719% |
2023-01-16 |
人民幣 (CNY)
|
4.534000
|
-0.0060 |
-0.1322% |
2023-01-13 |
人民幣 (CNY)
|
4.540000
|
0.0140 |
0.3093% |
2023-01-12 |
人民幣 (CNY)
|
4.526000
|
0.0090 |
0.1992% |
2023-01-11 |
人民幣 (CNY)
|
4.517000
|
0.0050 |
0.1108% |
2023-01-10 |
人民幣 (CNY)
|
4.512000
|
-0.0270 |
-0.5948% |
2023-01-09 |
人民幣 (CNY)
|
4.539000
|
0.0170 |
0.3759% |
2023-01-07 |
人民幣 (CNY)
|
4.522000
|
0.0160 |
0.3551% |
2023-01-06 |
人民幣 (CNY)
|
4.506000
|
0.0100 |
0.2224% |
2023-01-05 |
人民幣 (CNY)
|
4.496000
|
0.0100 |
0.2229% |
2023-01-04 |
人民幣 (CNY)
|
4.486000
|
0.0030 |
0.0669% |
2023-01-03 |
人民幣 (CNY)
|
4.483000
|
0.0420 |
0.9457% |
2022-12-30 |
人民幣 (CNY)
|
4.441000
|
0.0060 |
0.1353% |
2022-12-29 |
人民幣 (CNY)
|
4.435000
|
-0.0030 |
-0.0676% |
2022-12-28 |
人民幣 (CNY)
|
4.438000
|
0.0010 |
0.0225% |
2022-12-27 |
人民幣 (CNY)
|
4.437000
|
0.0090 |
0.2033% |
2022-12-26 |
人民幣 (CNY)
|
4.428000
|
0.0030 |
0.0678% |
2022-12-23 |
人民幣 (CNY)
|
4.425000
|
0.0020 |
0.0452% |
2022-12-22 |
人民幣 (CNY)
|
4.423000
|
-0.0120 |
-0.2706% |
2022-12-21 |
人民幣 (CNY)
|
4.435000
|
-- |
-- |
2022-12-20 |
人民幣 (CNY)
|
4.435000
|
0.0030 |
0.0677% |
2022-12-19 |
人民幣 (CNY)
|
4.432000
|
0.0010 |
0.0226% |
2022-12-16 |
人民幣 (CNY)
|
4.431000
|
0.0030 |
0.0678% |
2022-12-15 |
人民幣 (CNY)
|
4.428000
|
0.0080 |
0.1810% |
2022-12-14 |
人民幣 (CNY)
|
4.420000
|
-0.0090 |
-0.2032% |
2022-12-13 |
人民幣 (CNY)
|
4.429000
|
-0.0050 |
-0.1128% |
2022-12-12 |
人民幣 (CNY)
|
4.434000
|
-0.0070 |
-0.1576% |
2022-12-09 |
人民幣 (CNY)
|
4.441000
|
0.0050 |
0.1127% |
2022-12-08 |
人民幣 (CNY)
|
4.436000
|
0.0140 |
0.3166% |
2022-12-07 |
人民幣 (CNY)
|
4.422000
|
0.0120 |
0.2721% |
2022-12-06 |
人民幣 (CNY)
|
4.410000
|
-- |
-- |
2022-12-05 |
人民幣 (CNY)
|
4.410000
|
0.0380 |
0.8692% |
2022-12-02 |
人民幣 (CNY)
|
4.372000
|
0.0030 |
0.0687% |
2022-12-01 |
人民幣 (CNY)
|
4.369000
|
0.0170 |
0.3906% |
2022-11-30 |
人民幣 (CNY)
|
4.352000
|
0.0090 |
0.2072% |
2022-11-29 |
人民幣 (CNY)
|
4.343000
|
0.0130 |
0.3002% |
2022-11-28 |
人民幣 (CNY)
|
4.330000
|
-0.0170 |
-0.3911% |
2022-11-25 |
人民幣 (CNY)
|
4.347000
|
-0.0220 |
-0.5035% |
2022-11-24 |
人民幣 (CNY)
|
4.369000
|
-0.0220 |
-0.5010% |
2022-11-23 |
人民幣 (CNY)
|
4.391000
|
0.0100 |
0.2283% |
2022-11-22 |
人民幣 (CNY)
|
4.381000
|
-0.0020 |
-0.0456% |
2022-11-21 |
人民幣 (CNY)
|
4.383000
|
-0.0150 |
-0.3411% |
2022-11-18 |
人民幣 (CNY)
|
4.398000
|
-0.0020 |
-0.0455% |
2022-11-17 |
人民幣 (CNY)
|
4.400000
|
-0.0180 |
-0.4074% |
2022-11-16 |
人民幣 (CNY)
|
4.418000
|
-0.0320 |
-0.7191% |
2022-11-15 |
人民幣 (CNY)
|
4.450000
|
-0.0070 |
-0.1571% |
2022-11-14 |
人民幣 (CNY)
|
4.457000
|
0.0030 |
0.0674% |
2022-11-11 |
人民幣 (CNY)
|
4.454000
|
0.0330 |
0.7464% |
2022-11-10 |
人民幣 (CNY)
|
4.421000
|
-0.0030 |
-0.0678% |
2022-11-09 |
人民幣 (CNY)
|
4.424000
|
-0.0210 |
-0.4724% |
2022-11-08 |
人民幣 (CNY)
|
4.445000
|
-0.0120 |
-0.2692% |
2022-11-07 |
人民幣 (CNY)
|
4.457000
|
-0.0010 |
-0.0224% |
2022-11-04 |
人民幣 (CNY)
|
4.458000
|
0.0340 |
0.7685% |
2022-11-03 |
人民幣 (CNY)
|
4.424000
|
-0.0170 |
-0.3828% |
2022-11-02 |
人民幣 (CNY)
|
4.441000
|
0.0010 |
0.0225% |
2022-11-01 |
人民幣 (CNY)
|
4.440000
|
-- |
-- |
2022-10-31 |
人民幣 (CNY)
|
4.440000
|
-0.0180 |
-0.4038% |
2022-10-28 |
人民幣 (CNY)
|
4.458000
|
-- |
-- |
2022-10-27 |
人民幣 (CNY)
|
4.458000
|
-0.0030 |
-0.0672% |
2022-10-26 |
人民幣 (CNY)
|
4.461000
|
0.0230 |
0.5183% |
2022-10-25 |
人民幣 (CNY)
|
4.438000
|
-0.0150 |
-0.3369% |
2022-10-24 |
人民幣 (CNY)
|
4.453000
|
-0.0100 |
-0.2241% |
2022-10-21 |
人民幣 (CNY)
|
4.463000
|
0.0020 |
0.0448% |
2022-10-20 |
人民幣 (CNY)
|
4.461000
|
0.0080 |
0.1797% |
2022-10-19 |
人民幣 (CNY)
|
4.453000
|
-0.0190 |
-0.4249% |
2022-10-18 |
人民幣 (CNY)
|
4.472000
|
0.0040 |
0.0895% |
2022-10-17 |
人民幣 (CNY)
|
4.468000
|
-0.0010 |
-0.0224% |
2022-10-14 |
人民幣 (CNY)
|
4.469000
|
0.0060 |
0.1344% |
2022-10-13 |
人民幣 (CNY)
|
4.463000
|
-0.0050 |
-0.1119% |
2022-10-12 |
人民幣 (CNY)
|
4.468000
|
0.0050 |
0.1120% |
2022-10-11 |
人民幣 (CNY)
|
4.463000
|
-0.0170 |
-0.3795% |
2022-10-07 |
人民幣 (CNY)
|
4.480000
|
-0.0240 |
-0.5329% |
2022-10-06 |
人民幣 (CNY)
|
4.504000
|
-0.0160 |
-0.3540% |
2022-10-05 |
人民幣 (CNY)
|
4.520000
|
-0.0110 |
-0.2428% |
2022-10-04 |
人民幣 (CNY)
|
4.531000
|
0.0400 |
0.8907% |
2022-10-03 |
人民幣 (CNY)
|
4.491000
|
-- |
-- |