漲跌 |
-0.035 (-0.7953%)
|
最高 |
4.425 (0.5453%) |
最低 |
4.344 (-1.2952%) |
平均 |
4.3761 (-0.5651%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2019-11-29 |
4.366
|
-0.003 |
-0.0687% |
2019-11-28 |
4.369
|
-0.004 |
-0.0915% |
2019-11-27 |
4.373
|
0.006 |
0.1374% |
2019-11-26 |
4.367
|
-0.002 |
-0.0458% |
2019-11-25 |
4.369
|
0.005 |
0.1146% |
2019-11-22 |
4.364
|
-- |
-- |
2019-11-21 |
4.364
|
-- |
-- |
2019-11-20 |
4.364
|
-0.007 |
-0.1601% |
2019-11-19 |
4.371
|
-0.007 |
-0.1599% |
2019-11-18 |
4.378
|
-0.005 |
-0.1141% |
2019-11-15 |
4.383
|
0.002 |
0.0457% |
2019-11-14 |
4.381
|
0.006 |
0.1371% |
2019-11-13 |
4.375
|
-0.002 |
-0.0457% |
2019-11-12 |
4.377
|
0.008 |
0.1831% |
2019-11-11 |
4.369
|
-0.012 |
-0.2739% |
2019-11-08 |
4.381
|
0.009 |
0.2059% |
2019-11-07 |
4.372
|
0.003 |
0.0687% |
2019-11-06 |
4.369
|
0.008 |
0.1834% |
2019-11-05 |
4.361
|
0.005 |
0.1148% |
2019-11-04 |
4.356
|
0.002 |
0.0459% |
2019-11-01 |
4.354
|
-0.003 |
-0.0689% |
2019-10-31 |
4.357
|
0.01 |
0.2300% |
2019-10-30 |
4.347
|
-0.008 |
-0.1837% |
2019-10-29 |
4.355
|
-0.004 |
-0.0918% |
2019-10-28 |
4.359
|
0.004 |
0.0918% |
2019-10-25 |
4.355
|
-0.003 |
-0.0688% |
2019-10-24 |
4.358
|
0.006 |
0.1379% |
2019-10-23 |
4.352
|
-- |
-- |
2019-10-22 |
4.352
|
-0.003 |
-0.0689% |
2019-10-21 |
4.355
|
0.004 |
0.0919% |
2019-10-18 |
4.351
|
0.003 |
0.0690% |
2019-10-17 |
4.348
|
-0.004 |
-0.0919% |
2019-10-16 |
4.352
|
-0.011 |
-0.2521% |
2019-10-15 |
4.363
|
0.001 |
0.0229% |
2019-10-14 |
4.362
|
0.018 |
0.4144% |
2019-10-09 |
4.344
|
-0.011 |
-0.2526% |
2019-10-08 |
4.355
|
-0.007 |
-0.1605% |
2019-10-07 |
4.362
|
-0.02 |
-0.4564% |
2019-10-05 |
4.382
|
0.01 |
0.2287% |
2019-10-04 |
4.372
|
-0.008 |
-0.1826% |
2019-10-03 |
4.38
|
0.009 |
0.2059% |
2019-10-02 |
4.371
|
-- |
-- |
2019-10-01 |
4.371
|
-0.014 |
-0.3193% |
2019-09-27 |
4.385
|
0.001 |
0.0228% |
2019-09-26 |
4.384
|
-0.001 |
-0.0228% |
2019-09-25 |
4.385
|
-0.009 |
-0.2048% |
2019-09-24 |
4.394
|
0.004 |
0.0911% |
2019-09-23 |
4.39
|
-0.007 |
-0.1592% |
2019-09-20 |
4.397
|
0.001 |
0.0227% |
2019-09-19 |
4.396
|
-0.005 |
-0.1136% |
2019-09-18 |
4.401
|
-0.005 |
-0.1135% |
2019-09-17 |
4.406
|
-0.007 |
-0.1586% |
2019-09-16 |
4.413
|
-0.003 |
-0.0679% |
2019-09-12 |
4.416
|
-0.001 |
-0.0226% |
2019-09-11 |
4.417
|
-0.008 |
-0.1808% |
2019-09-10 |
4.425
|
0.012 |
0.2719% |
2019-09-09 |
4.413
|
-0.002 |
-0.0453% |
2019-09-06 |
4.415
|
0.005 |
0.1134% |
2019-09-05 |
4.41
|
0.005 |
0.1135% |
2019-09-04 |
4.405
|
0.004 |
0.0909% |
2019-09-03 |
4.401
|
-- |
-- |
2019-09-02 |
4.401
|
-- |
-- |