| 漲跌 | 0.016000 (0.3563%) |
| 最高 | 4.540000 (1.0911%) |
| 最低 | 4.330000 (-3.5849%) |
| 平均 | 4.4475 (-0.9683%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 人民幣 (CNY) | 4.507000 | -0.0040 | -0.0887% |
| 2023-01-18 | 人民幣 (CNY) | 4.511000 | 0.0120 | 0.2667% |
| 2023-01-17 | 人民幣 (CNY) | 4.499000 | -0.0350 | -0.7719% |
| 2023-01-16 | 人民幣 (CNY) | 4.534000 | -0.0060 | -0.1322% |
| 2023-01-13 | 人民幣 (CNY) | 4.540000 | 0.0140 | 0.3093% |
| 2023-01-12 | 人民幣 (CNY) | 4.526000 | 0.0090 | 0.1992% |
| 2023-01-11 | 人民幣 (CNY) | 4.517000 | 0.0050 | 0.1108% |
| 2023-01-10 | 人民幣 (CNY) | 4.512000 | -0.0270 | -0.5948% |
| 2023-01-09 | 人民幣 (CNY) | 4.539000 | 0.0170 | 0.3759% |
| 2023-01-07 | 人民幣 (CNY) | 4.522000 | 0.0160 | 0.3551% |
| 2023-01-06 | 人民幣 (CNY) | 4.506000 | 0.0100 | 0.2224% |
| 2023-01-05 | 人民幣 (CNY) | 4.496000 | 0.0100 | 0.2229% |
| 2023-01-04 | 人民幣 (CNY) | 4.486000 | 0.0030 | 0.0669% |
| 2023-01-03 | 人民幣 (CNY) | 4.483000 | 0.0420 | 0.9457% |
| 2022-12-30 | 人民幣 (CNY) | 4.441000 | 0.0060 | 0.1353% |
| 2022-12-29 | 人民幣 (CNY) | 4.435000 | -0.0030 | -0.0676% |
| 2022-12-28 | 人民幣 (CNY) | 4.438000 | 0.0010 | 0.0225% |
| 2022-12-27 | 人民幣 (CNY) | 4.437000 | 0.0090 | 0.2033% |
| 2022-12-26 | 人民幣 (CNY) | 4.428000 | 0.0030 | 0.0678% |
| 2022-12-23 | 人民幣 (CNY) | 4.425000 | 0.0020 | 0.0452% |
| 2022-12-22 | 人民幣 (CNY) | 4.423000 | -0.0120 | -0.2706% |
| 2022-12-21 | 人民幣 (CNY) | 4.435000 | -- | -- |
| 2022-12-20 | 人民幣 (CNY) | 4.435000 | 0.0030 | 0.0677% |
| 2022-12-19 | 人民幣 (CNY) | 4.432000 | 0.0010 | 0.0226% |
| 2022-12-16 | 人民幣 (CNY) | 4.431000 | 0.0030 | 0.0678% |
| 2022-12-15 | 人民幣 (CNY) | 4.428000 | 0.0080 | 0.1810% |
| 2022-12-14 | 人民幣 (CNY) | 4.420000 | -0.0090 | -0.2032% |
| 2022-12-13 | 人民幣 (CNY) | 4.429000 | -0.0050 | -0.1128% |
| 2022-12-12 | 人民幣 (CNY) | 4.434000 | -0.0070 | -0.1576% |
| 2022-12-09 | 人民幣 (CNY) | 4.441000 | 0.0050 | 0.1127% |
| 2022-12-08 | 人民幣 (CNY) | 4.436000 | 0.0140 | 0.3166% |
| 2022-12-07 | 人民幣 (CNY) | 4.422000 | 0.0120 | 0.2721% |
| 2022-12-06 | 人民幣 (CNY) | 4.410000 | -- | -- |
| 2022-12-05 | 人民幣 (CNY) | 4.410000 | 0.0380 | 0.8692% |
| 2022-12-02 | 人民幣 (CNY) | 4.372000 | 0.0030 | 0.0687% |
| 2022-12-01 | 人民幣 (CNY) | 4.369000 | 0.0170 | 0.3906% |
| 2022-11-30 | 人民幣 (CNY) | 4.352000 | 0.0090 | 0.2072% |
| 2022-11-29 | 人民幣 (CNY) | 4.343000 | 0.0130 | 0.3002% |
| 2022-11-28 | 人民幣 (CNY) | 4.330000 | -0.0170 | -0.3911% |
| 2022-11-25 | 人民幣 (CNY) | 4.347000 | -0.0220 | -0.5035% |
| 2022-11-24 | 人民幣 (CNY) | 4.369000 | -0.0220 | -0.5010% |
| 2022-11-23 | 人民幣 (CNY) | 4.391000 | 0.0100 | 0.2283% |
| 2022-11-22 | 人民幣 (CNY) | 4.381000 | -0.0020 | -0.0456% |
| 2022-11-21 | 人民幣 (CNY) | 4.383000 | -0.0150 | -0.3411% |
| 2022-11-18 | 人民幣 (CNY) | 4.398000 | -0.0020 | -0.0455% |
| 2022-11-17 | 人民幣 (CNY) | 4.400000 | -0.0180 | -0.4074% |
| 2022-11-16 | 人民幣 (CNY) | 4.418000 | -0.0320 | -0.7191% |
| 2022-11-15 | 人民幣 (CNY) | 4.450000 | -0.0070 | -0.1571% |
| 2022-11-14 | 人民幣 (CNY) | 4.457000 | 0.0030 | 0.0674% |
| 2022-11-11 | 人民幣 (CNY) | 4.454000 | 0.0330 | 0.7464% |
| 2022-11-10 | 人民幣 (CNY) | 4.421000 | -0.0030 | -0.0678% |
| 2022-11-09 | 人民幣 (CNY) | 4.424000 | -0.0210 | -0.4724% |
| 2022-11-08 | 人民幣 (CNY) | 4.445000 | -0.0120 | -0.2692% |
| 2022-11-07 | 人民幣 (CNY) | 4.457000 | -0.0010 | -0.0224% |
| 2022-11-04 | 人民幣 (CNY) | 4.458000 | 0.0340 | 0.7685% |
| 2022-11-03 | 人民幣 (CNY) | 4.424000 | -0.0170 | -0.3828% |
| 2022-11-02 | 人民幣 (CNY) | 4.441000 | 0.0010 | 0.0225% |
| 2022-11-01 | 人民幣 (CNY) | 4.440000 | -- | -- |
| 2022-10-31 | 人民幣 (CNY) | 4.440000 | -0.0180 | -0.4038% |
| 2022-10-28 | 人民幣 (CNY) | 4.458000 | -- | -- |
| 2022-10-27 | 人民幣 (CNY) | 4.458000 | -0.0030 | -0.0672% |
| 2022-10-26 | 人民幣 (CNY) | 4.461000 | 0.0230 | 0.5183% |
| 2022-10-25 | 人民幣 (CNY) | 4.438000 | -0.0150 | -0.3369% |
| 2022-10-24 | 人民幣 (CNY) | 4.453000 | -0.0100 | -0.2241% |
| 2022-10-21 | 人民幣 (CNY) | 4.463000 | 0.0020 | 0.0448% |
| 2022-10-20 | 人民幣 (CNY) | 4.461000 | 0.0080 | 0.1797% |
| 2022-10-19 | 人民幣 (CNY) | 4.453000 | -0.0190 | -0.4249% |
| 2022-10-18 | 人民幣 (CNY) | 4.472000 | 0.0040 | 0.0895% |
| 2022-10-17 | 人民幣 (CNY) | 4.468000 | -0.0010 | -0.0224% |
| 2022-10-14 | 人民幣 (CNY) | 4.469000 | 0.0060 | 0.1344% |
| 2022-10-13 | 人民幣 (CNY) | 4.463000 | -0.0050 | -0.1119% |
| 2022-10-12 | 人民幣 (CNY) | 4.468000 | 0.0050 | 0.1120% |
| 2022-10-11 | 人民幣 (CNY) | 4.463000 | -0.0170 | -0.3795% |
| 2022-10-07 | 人民幣 (CNY) | 4.480000 | -0.0240 | -0.5329% |
| 2022-10-06 | 人民幣 (CNY) | 4.504000 | -0.0160 | -0.3540% |
| 2022-10-05 | 人民幣 (CNY) | 4.520000 | -0.0110 | -0.2428% |
| 2022-10-04 | 人民幣 (CNY) | 4.531000 | 0.0400 | 0.8907% |
| 2022-10-03 | 人民幣 (CNY) | 4.491000 | -- | -- |