| 漲跌 | -0.035 (-0.7953%) |
| 最高 | 4.425 (0.5453%) |
| 最低 | 4.344 (-1.2952%) |
| 平均 | 4.3761 (-0.5651%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-29 | 4.366 | -0.003 | -0.0687% |
| 2019-11-28 | 4.369 | -0.004 | -0.0915% |
| 2019-11-27 | 4.373 | 0.006 | 0.1374% |
| 2019-11-26 | 4.367 | -0.002 | -0.0458% |
| 2019-11-25 | 4.369 | 0.005 | 0.1146% |
| 2019-11-22 | 4.364 | -- | -- |
| 2019-11-21 | 4.364 | -- | -- |
| 2019-11-20 | 4.364 | -0.007 | -0.1601% |
| 2019-11-19 | 4.371 | -0.007 | -0.1599% |
| 2019-11-18 | 4.378 | -0.005 | -0.1141% |
| 2019-11-15 | 4.383 | 0.002 | 0.0457% |
| 2019-11-14 | 4.381 | 0.006 | 0.1371% |
| 2019-11-13 | 4.375 | -0.002 | -0.0457% |
| 2019-11-12 | 4.377 | 0.008 | 0.1831% |
| 2019-11-11 | 4.369 | -0.012 | -0.2739% |
| 2019-11-08 | 4.381 | 0.009 | 0.2059% |
| 2019-11-07 | 4.372 | 0.003 | 0.0687% |
| 2019-11-06 | 4.369 | 0.008 | 0.1834% |
| 2019-11-05 | 4.361 | 0.005 | 0.1148% |
| 2019-11-04 | 4.356 | 0.002 | 0.0459% |
| 2019-11-01 | 4.354 | -0.003 | -0.0689% |
| 2019-10-31 | 4.357 | 0.01 | 0.2300% |
| 2019-10-30 | 4.347 | -0.008 | -0.1837% |
| 2019-10-29 | 4.355 | -0.004 | -0.0918% |
| 2019-10-28 | 4.359 | 0.004 | 0.0918% |
| 2019-10-25 | 4.355 | -0.003 | -0.0688% |
| 2019-10-24 | 4.358 | 0.006 | 0.1379% |
| 2019-10-23 | 4.352 | -- | -- |
| 2019-10-22 | 4.352 | -0.003 | -0.0689% |
| 2019-10-21 | 4.355 | 0.004 | 0.0919% |
| 2019-10-18 | 4.351 | 0.003 | 0.0690% |
| 2019-10-17 | 4.348 | -0.004 | -0.0919% |
| 2019-10-16 | 4.352 | -0.011 | -0.2521% |
| 2019-10-15 | 4.363 | 0.001 | 0.0229% |
| 2019-10-14 | 4.362 | 0.018 | 0.4144% |
| 2019-10-09 | 4.344 | -0.011 | -0.2526% |
| 2019-10-08 | 4.355 | -0.007 | -0.1605% |
| 2019-10-07 | 4.362 | -0.02 | -0.4564% |
| 2019-10-05 | 4.382 | 0.01 | 0.2287% |
| 2019-10-04 | 4.372 | -0.008 | -0.1826% |
| 2019-10-03 | 4.38 | 0.009 | 0.2059% |
| 2019-10-02 | 4.371 | -- | -- |
| 2019-10-01 | 4.371 | -0.014 | -0.3193% |
| 2019-09-27 | 4.385 | 0.001 | 0.0228% |
| 2019-09-26 | 4.384 | -0.001 | -0.0228% |
| 2019-09-25 | 4.385 | -0.009 | -0.2048% |
| 2019-09-24 | 4.394 | 0.004 | 0.0911% |
| 2019-09-23 | 4.39 | -0.007 | -0.1592% |
| 2019-09-20 | 4.397 | 0.001 | 0.0227% |
| 2019-09-19 | 4.396 | -0.005 | -0.1136% |
| 2019-09-18 | 4.401 | -0.005 | -0.1135% |
| 2019-09-17 | 4.406 | -0.007 | -0.1586% |
| 2019-09-16 | 4.413 | -0.003 | -0.0679% |
| 2019-09-12 | 4.416 | -0.001 | -0.0226% |
| 2019-09-11 | 4.417 | -0.008 | -0.1808% |
| 2019-09-10 | 4.425 | 0.012 | 0.2719% |
| 2019-09-09 | 4.413 | -0.002 | -0.0453% |
| 2019-09-06 | 4.415 | 0.005 | 0.1134% |
| 2019-09-05 | 4.41 | 0.005 | 0.1135% |
| 2019-09-04 | 4.405 | 0.004 | 0.0909% |
| 2019-09-03 | 4.401 | -- | -- |
| 2019-09-02 | 4.401 | -- | -- |