| 漲跌 | 0.161000 (3.7485%) |
| 最高 | 4.472000 (4.1211%) |
| 最低 | 4.294000 (-0.0233%) |
| 平均 | 4.3569 (1.4405%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 人民幣 (CNY) | 4.456000 | 0.0070 | 0.1573% |
| 2024-04-24 | 人民幣 (CNY) | 4.449000 | -0.0140 | -0.3137% |
| 2024-04-23 | 人民幣 (CNY) | 4.463000 | -0.0090 | -0.2013% |
| 2024-04-22 | 人民幣 (CNY) | 4.472000 | 0.0160 | 0.3591% |
| 2024-04-19 | 人民幣 (CNY) | 4.456000 | 0.0240 | 0.5415% |
| 2024-04-18 | 人民幣 (CNY) | 4.432000 | -0.0180 | -0.4045% |
| 2024-04-17 | 人民幣 (CNY) | 4.450000 | 0.0100 | 0.2252% |
| 2024-04-16 | 人民幣 (CNY) | 4.440000 | 0.0090 | 0.2031% |
| 2024-04-15 | 人民幣 (CNY) | 4.431000 | 0.0150 | 0.3397% |
| 2024-04-12 | 人民幣 (CNY) | 4.416000 | 0.0030 | 0.0680% |
| 2024-04-11 | 人民幣 (CNY) | 4.413000 | 0.0210 | 0.4781% |
| 2024-04-10 | 人民幣 (CNY) | 4.392000 | -0.0110 | -0.2498% |
| 2024-04-09 | 人民幣 (CNY) | 4.403000 | 0.0020 | 0.0454% |
| 2024-04-08 | 人民幣 (CNY) | 4.401000 | 0.0130 | 0.2963% |
| 2024-04-03 | 人民幣 (CNY) | 4.388000 | 0.0010 | 0.0228% |
| 2024-04-02 | 人民幣 (CNY) | 4.387000 | 0.0060 | 0.1370% |
| 2024-04-01 | 人民幣 (CNY) | 4.381000 | 0.0010 | 0.0228% |
| 2024-03-29 | 人民幣 (CNY) | 4.380000 | 0.0010 | 0.0228% |
| 2024-03-28 | 人民幣 (CNY) | 4.379000 | -0.0030 | -0.0685% |
| 2024-03-27 | 人民幣 (CNY) | 4.382000 | 0.0080 | 0.1829% |
| 2024-03-26 | 人民幣 (CNY) | 4.374000 | 0.0070 | 0.1603% |
| 2024-03-25 | 人民幣 (CNY) | 4.367000 | -0.0020 | -0.0458% |
| 2024-03-22 | 人民幣 (CNY) | 4.369000 | -0.0140 | -0.3194% |
| 2024-03-21 | 人民幣 (CNY) | 4.383000 | -0.0080 | -0.1822% |
| 2024-03-20 | 人民幣 (CNY) | 4.391000 | 0.0130 | 0.2969% |
| 2024-03-19 | 人民幣 (CNY) | 4.378000 | 0.0130 | 0.2978% |
| 2024-03-18 | 人民幣 (CNY) | 4.365000 | 0.0060 | 0.1376% |
| 2024-03-15 | 人民幣 (CNY) | 4.359000 | 0.0120 | 0.2761% |
| 2024-03-14 | 人民幣 (CNY) | 4.347000 | 0.0050 | 0.1152% |
| 2024-03-13 | 人民幣 (CNY) | 4.342000 | -0.0050 | -0.1150% |
| 2024-03-12 | 人民幣 (CNY) | 4.347000 | 0.0050 | 0.1152% |
| 2024-03-11 | 人民幣 (CNY) | 4.342000 | 0.0070 | 0.1615% |
| 2024-03-08 | 人民幣 (CNY) | 4.335000 | -0.0070 | -0.1612% |
| 2024-03-07 | 人民幣 (CNY) | 4.342000 | -0.0080 | -0.1839% |
| 2024-03-06 | 人民幣 (CNY) | 4.350000 | 0.0010 | 0.0230% |
| 2024-03-05 | 人民幣 (CNY) | 4.349000 | 0.0070 | 0.1612% |
| 2024-03-04 | 人民幣 (CNY) | 4.342000 | -0.0130 | -0.2985% |
| 2024-03-01 | 人民幣 (CNY) | 4.355000 | 0.0030 | 0.0689% |
| 2024-02-29 | 人民幣 (CNY) | 4.352000 | -- | -- |
| 2024-02-27 | 人民幣 (CNY) | 4.352000 | 0.0030 | 0.0690% |
| 2024-02-26 | 人民幣 (CNY) | 4.349000 | -- | -- |
| 2024-02-23 | 人民幣 (CNY) | 4.349000 | -- | -- |
| 2024-02-22 | 人民幣 (CNY) | 4.349000 | -0.0050 | -0.1148% |
| 2024-02-21 | 人民幣 (CNY) | 4.354000 | 0.0140 | 0.3226% |
| 2024-02-20 | 人民幣 (CNY) | 4.340000 | 0.0160 | 0.3700% |
| 2024-02-19 | 人民幣 (CNY) | 4.324000 | 0.0010 | 0.0231% |
| 2024-02-17 | 人民幣 (CNY) | 4.323000 | 0.0100 | 0.2319% |
| 2024-02-16 | 人民幣 (CNY) | 4.313000 | -0.0060 | -0.1389% |
| 2024-02-15 | 人民幣 (CNY) | 4.319000 | -0.0070 | -0.1618% |
| 2024-02-07 | 人民幣 (CNY) | 4.326000 | 0.0030 | 0.0694% |
| 2024-02-06 | 人民幣 (CNY) | 4.323000 | 0.0040 | 0.0926% |
| 2024-02-05 | 人民幣 (CNY) | 4.319000 | 0.0050 | 0.1159% |
| 2024-02-02 | 人民幣 (CNY) | 4.314000 | -0.0110 | -0.2543% |
| 2024-02-01 | 人民幣 (CNY) | 4.325000 | 0.0020 | 0.0463% |
| 2024-01-31 | 人民幣 (CNY) | 4.323000 | 0.0180 | 0.4181% |
| 2024-01-30 | 人民幣 (CNY) | 4.305000 | -0.0080 | -0.1855% |
| 2024-01-29 | 人民幣 (CNY) | 4.313000 | -0.0090 | -0.2082% |
| 2024-01-26 | 人民幣 (CNY) | 4.322000 | -0.0150 | -0.3459% |
| 2024-01-25 | 人民幣 (CNY) | 4.337000 | 0.0010 | 0.0231% |
| 2024-01-24 | 人民幣 (CNY) | 4.336000 | -0.0010 | -0.0231% |
| 2024-01-23 | 人民幣 (CNY) | 4.337000 | 0.0180 | 0.4168% |
| 2024-01-22 | 人民幣 (CNY) | 4.319000 | -0.0130 | -0.3001% |
| 2024-01-19 | 人民幣 (CNY) | 4.332000 | -0.0150 | -0.3451% |
| 2024-01-18 | 人民幣 (CNY) | 4.347000 | -0.0030 | -0.0690% |
| 2024-01-17 | 人民幣 (CNY) | 4.350000 | 0.0130 | 0.2997% |
| 2024-01-16 | 人民幣 (CNY) | 4.337000 | 0.0200 | 0.4633% |
| 2024-01-15 | 人民幣 (CNY) | 4.317000 | 0.0080 | 0.1857% |
| 2024-01-12 | 人民幣 (CNY) | 4.309000 | -- | -- |
| 2024-01-11 | 人民幣 (CNY) | 4.309000 | 0.0070 | 0.1627% |
| 2024-01-10 | 人民幣 (CNY) | 4.302000 | 0.0060 | 0.1397% |
| 2024-01-09 | 人民幣 (CNY) | 4.296000 | 0.0020 | 0.0466% |
| 2024-01-08 | 人民幣 (CNY) | 4.294000 | -- | -- |
| 2024-01-05 | 人民幣 (CNY) | 4.294000 | -0.0080 | -0.1860% |
| 2024-01-04 | 人民幣 (CNY) | 4.302000 | -0.0050 | -0.1161% |
| 2024-01-03 | 人民幣 (CNY) | 4.307000 | 0.0120 | 0.2794% |
| 2024-01-02 | 人民幣 (CNY) | 4.295000 | -- | -- |