| 漲跌 | -0.002000 (-0.0467%) |
| 最高 | 4.321000 (0.8166%) |
| 最低 | 4.239000 (-1.0966%) |
| 平均 | 4.2890 (0.0703%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 人民幣 (CNY) | 4.284000 | -0.0170 | -0.3953% |
| 2023-11-27 | 人民幣 (CNY) | 4.301000 | -0.0050 | -0.1161% |
| 2023-11-24 | 人民幣 (CNY) | 4.306000 | -- | -- |
| 2023-11-23 | 人民幣 (CNY) | 4.306000 | -- | -- |
| 2023-11-22 | 人民幣 (CNY) | 4.306000 | 0.0150 | 0.3496% |
| 2023-11-21 | 人民幣 (CNY) | 4.291000 | -0.0030 | -0.0699% |
| 2023-11-20 | 人民幣 (CNY) | 4.294000 | 0.0140 | 0.3271% |
| 2023-11-17 | 人民幣 (CNY) | 4.280000 | -0.0180 | -0.4188% |
| 2023-11-16 | 人民幣 (CNY) | 4.298000 | -0.0210 | -0.4862% |
| 2023-11-15 | 人民幣 (CNY) | 4.319000 | 0.0010 | 0.0232% |
| 2023-11-14 | 人民幣 (CNY) | 4.318000 | 0.0010 | 0.0232% |
| 2023-11-13 | 人民幣 (CNY) | 4.317000 | -0.0040 | -0.0926% |
| 2023-11-10 | 人民幣 (CNY) | 4.321000 | 0.0060 | 0.1390% |
| 2023-11-09 | 人民幣 (CNY) | 4.315000 | -0.0040 | -0.0926% |
| 2023-11-08 | 人民幣 (CNY) | 4.319000 | 0.0120 | 0.2786% |
| 2023-11-07 | 人民幣 (CNY) | 4.307000 | 0.0060 | 0.1395% |
| 2023-11-06 | 人民幣 (CNY) | 4.301000 | -- | -- |
| 2023-11-03 | 人民幣 (CNY) | 4.301000 | -0.0020 | -0.0465% |
| 2023-11-02 | 人民幣 (CNY) | 4.303000 | -0.0140 | -0.3243% |
| 2023-11-01 | 人民幣 (CNY) | 4.317000 | 0.0050 | 0.1160% |
| 2023-10-31 | 人民幣 (CNY) | 4.312000 | -0.0060 | -0.1390% |
| 2023-10-30 | 人民幣 (CNY) | 4.318000 | -0.0020 | -0.0463% |
| 2023-10-27 | 人民幣 (CNY) | 4.320000 | -- | -- |
| 2023-10-26 | 人民幣 (CNY) | 4.320000 | 0.0090 | 0.2088% |
| 2023-10-25 | 人民幣 (CNY) | 4.311000 | 0.0010 | 0.0232% |
| 2023-10-24 | 人民幣 (CNY) | 4.310000 | 0.0010 | 0.0232% |
| 2023-10-23 | 人民幣 (CNY) | 4.309000 | 0.0090 | 0.2093% |
| 2023-10-20 | 人民幣 (CNY) | 4.300000 | -0.0060 | -0.1393% |
| 2023-10-19 | 人民幣 (CNY) | 4.306000 | 0.0010 | 0.0232% |
| 2023-10-18 | 人民幣 (CNY) | 4.305000 | -- | -- |
| 2023-10-17 | 人民幣 (CNY) | 4.305000 | 0.0010 | 0.0232% |
| 2023-10-16 | 人民幣 (CNY) | 4.304000 | 0.0030 | 0.0698% |
| 2023-10-13 | 人民幣 (CNY) | 4.301000 | 0.0080 | 0.1863% |
| 2023-10-12 | 人民幣 (CNY) | 4.293000 | 0.0040 | 0.0933% |
| 2023-10-11 | 人民幣 (CNY) | 4.289000 | -0.0110 | -0.2558% |
| 2023-10-06 | 人民幣 (CNY) | 4.300000 | -0.0020 | -0.0465% |
| 2023-10-05 | 人民幣 (CNY) | 4.302000 | -0.0080 | -0.1856% |
| 2023-10-04 | 人民幣 (CNY) | 4.310000 | 0.0030 | 0.0697% |
| 2023-10-03 | 人民幣 (CNY) | 4.307000 | -- | -- |
| 2023-10-02 | 人民幣 (CNY) | 4.307000 | 0.0020 | 0.0465% |
| 2023-09-28 | 人民幣 (CNY) | 4.305000 | 0.0030 | 0.0697% |
| 2023-09-27 | 人民幣 (CNY) | 4.302000 | 0.0040 | 0.0931% |
| 2023-09-26 | 人民幣 (CNY) | 4.298000 | 0.0110 | 0.2566% |
| 2023-09-25 | 人民幣 (CNY) | 4.287000 | -0.0030 | -0.0699% |
| 2023-09-23 | 人民幣 (CNY) | 4.290000 | -0.0030 | -0.0699% |
| 2023-09-22 | 人民幣 (CNY) | 4.293000 | 0.0100 | 0.2335% |
| 2023-09-21 | 人民幣 (CNY) | 4.283000 | 0.0130 | 0.3044% |
| 2023-09-20 | 人民幣 (CNY) | 4.270000 | -0.0030 | -0.0702% |
| 2023-09-19 | 人民幣 (CNY) | 4.273000 | -0.0030 | -0.0702% |
| 2023-09-18 | 人民幣 (CNY) | 4.276000 | -0.0020 | -0.0468% |
| 2023-09-15 | 人民幣 (CNY) | 4.278000 | 0.0050 | 0.1170% |
| 2023-09-14 | 人民幣 (CNY) | 4.273000 | -0.0040 | -0.0935% |
| 2023-09-13 | 人民幣 (CNY) | 4.277000 | 0.0040 | 0.0936% |
| 2023-09-12 | 人民幣 (CNY) | 4.273000 | 0.0010 | 0.0234% |
| 2023-09-11 | 人民幣 (CNY) | 4.272000 | 0.0330 | 0.7785% |
| 2023-09-08 | 人民幣 (CNY) | 4.239000 | -0.0160 | -0.3760% |
| 2023-09-07 | 人民幣 (CNY) | 4.255000 | -0.0040 | -0.0939% |
| 2023-09-06 | 人民幣 (CNY) | 4.259000 | -0.0010 | -0.0235% |
| 2023-09-05 | 人民幣 (CNY) | 4.260000 | -0.0170 | -0.3975% |
| 2023-09-04 | 人民幣 (CNY) | 4.277000 | 0.0020 | 0.0468% |
| 2023-09-01 | 人民幣 (CNY) | 4.275000 | 0.0190 | 0.4464% |
| 2023-08-31 | 人民幣 (CNY) | 4.256000 | 0.0040 | 0.0941% |
| 2023-08-30 | 人民幣 (CNY) | 4.252000 | -0.0080 | -0.1878% |
| 2023-08-29 | 人民幣 (CNY) | 4.260000 | 0.0030 | 0.0705% |
| 2023-08-28 | 人民幣 (CNY) | 4.257000 | -0.0020 | -0.0470% |
| 2023-08-25 | 人民幣 (CNY) | 4.259000 | 0.0050 | 0.1175% |
| 2023-08-24 | 人民幣 (CNY) | 4.254000 | -0.0120 | -0.2813% |
| 2023-08-23 | 人民幣 (CNY) | 4.266000 | -0.0040 | -0.0937% |
| 2023-08-22 | 人民幣 (CNY) | 4.270000 | 0.0130 | 0.3054% |
| 2023-08-21 | 人民幣 (CNY) | 4.257000 | -0.0070 | -0.1642% |
| 2023-08-18 | 人民幣 (CNY) | 4.264000 | 0.0140 | 0.3294% |
| 2023-08-17 | 人民幣 (CNY) | 4.250000 | -0.0010 | -0.0235% |
| 2023-08-16 | 人民幣 (CNY) | 4.251000 | -0.0060 | -0.1409% |
| 2023-08-15 | 人民幣 (CNY) | 4.257000 | -0.0240 | -0.5606% |
| 2023-08-14 | 人民幣 (CNY) | 4.281000 | 0.0020 | 0.0467% |
| 2023-08-11 | 人民幣 (CNY) | 4.279000 | -0.0110 | -0.2564% |
| 2023-08-10 | 人民幣 (CNY) | 4.290000 | 0.0040 | 0.0933% |
| 2023-08-09 | 人民幣 (CNY) | 4.286000 | -0.0060 | -0.1398% |
| 2023-08-08 | 人民幣 (CNY) | 4.292000 | 0.0040 | 0.0933% |
| 2023-08-07 | 人民幣 (CNY) | 4.288000 | -0.0110 | -0.2559% |
| 2023-08-04 | 人民幣 (CNY) | 4.299000 | 0.0130 | 0.3033% |
| 2023-08-02 | 人民幣 (CNY) | 4.286000 | -- | -- |
| 2023-08-01 | 人民幣 (CNY) | 4.286000 | -- | -- |