漲跌 |
0.160000 (0.7729%)
|
最高 |
21.030000 (1.5942%) |
最低 |
20.420000 (-1.3527%) |
平均 |
20.7030 (0.0143%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
澳幣 (AUD)
|
20.860000
|
0.0300 |
0.1440% |
2023-11-30 |
澳幣 (AUD)
|
20.830000
|
0.0100 |
0.0480% |
2023-11-29 |
澳幣 (AUD)
|
20.820000
|
-0.0700 |
-0.3351% |
2023-11-28 |
澳幣 (AUD)
|
20.890000
|
-0.0100 |
-0.0478% |
2023-11-27 |
澳幣 (AUD)
|
20.900000
|
0.0800 |
0.3842% |
2023-11-24 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2023-11-23 |
澳幣 (AUD)
|
20.820000
|
0.0700 |
0.3373% |
2023-11-22 |
澳幣 (AUD)
|
20.750000
|
-0.0100 |
-0.0482% |
2023-11-21 |
澳幣 (AUD)
|
20.760000
|
-0.0500 |
-0.2403% |
2023-11-20 |
澳幣 (AUD)
|
20.810000
|
0.1400 |
0.6773% |
2023-11-17 |
澳幣 (AUD)
|
20.670000
|
-0.1500 |
-0.7205% |
2023-11-16 |
澳幣 (AUD)
|
20.820000
|
-0.1400 |
-0.6679% |
2023-11-15 |
澳幣 (AUD)
|
20.960000
|
0.2700 |
1.3050% |
2023-11-14 |
澳幣 (AUD)
|
20.690000
|
-0.0200 |
-0.0966% |
2023-11-13 |
澳幣 (AUD)
|
20.710000
|
0.0300 |
0.1451% |
2023-11-10 |
澳幣 (AUD)
|
20.680000
|
-0.1200 |
-0.5769% |
2023-11-09 |
澳幣 (AUD)
|
20.800000
|
-0.0400 |
-0.1919% |
2023-11-08 |
澳幣 (AUD)
|
20.840000
|
0.0300 |
0.1442% |
2023-11-07 |
澳幣 (AUD)
|
20.810000
|
-0.2200 |
-1.0461% |
2023-11-06 |
澳幣 (AUD)
|
21.030000
|
0.1200 |
0.5739% |
2023-11-03 |
澳幣 (AUD)
|
20.910000
|
0.0200 |
0.0957% |
2023-11-02 |
澳幣 (AUD)
|
20.890000
|
0.2000 |
0.9667% |
2023-11-01 |
澳幣 (AUD)
|
20.690000
|
-0.0300 |
-0.1448% |
2023-10-31 |
澳幣 (AUD)
|
20.720000
|
-0.0100 |
-0.0482% |
2023-10-30 |
澳幣 (AUD)
|
20.730000
|
0.0800 |
0.3874% |
2023-10-27 |
澳幣 (AUD)
|
20.650000
|
0.1200 |
0.5845% |
2023-10-26 |
澳幣 (AUD)
|
20.530000
|
-0.1600 |
-0.7733% |
2023-10-25 |
澳幣 (AUD)
|
20.690000
|
-0.0100 |
-0.0483% |
2023-10-24 |
澳幣 (AUD)
|
20.700000
|
0.1900 |
0.9264% |
2023-10-23 |
澳幣 (AUD)
|
20.510000
|
0.0100 |
0.0488% |
2023-10-20 |
澳幣 (AUD)
|
20.500000
|
0.0100 |
0.0488% |
2023-10-19 |
澳幣 (AUD)
|
20.490000
|
-0.2200 |
-1.0623% |
2023-10-18 |
澳幣 (AUD)
|
20.710000
|
0.0700 |
0.3391% |
2023-10-17 |
澳幣 (AUD)
|
20.640000
|
0.1300 |
0.6338% |
2023-10-16 |
澳幣 (AUD)
|
20.510000
|
0.0300 |
0.1465% |
2023-10-13 |
澳幣 (AUD)
|
20.480000
|
-0.2300 |
-1.1106% |
2023-10-12 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2023-10-11 |
澳幣 (AUD)
|
20.710000
|
0.1100 |
0.5340% |
2023-10-06 |
澳幣 (AUD)
|
20.600000
|
0.0300 |
0.1458% |
2023-10-05 |
澳幣 (AUD)
|
20.570000
|
0.0400 |
0.1948% |
2023-10-04 |
澳幣 (AUD)
|
20.530000
|
0.0100 |
0.0487% |
2023-10-03 |
澳幣 (AUD)
|
20.520000
|
-0.2900 |
-1.3936% |
2023-10-02 |
澳幣 (AUD)
|
20.810000
|
0.1400 |
0.6773% |
2023-09-28 |
澳幣 (AUD)
|
20.670000
|
-0.0100 |
-0.0484% |
2023-09-27 |
澳幣 (AUD)
|
20.680000
|
-0.0200 |
-0.0966% |
2023-09-26 |
澳幣 (AUD)
|
20.700000
|
-0.0500 |
-0.2410% |
2023-09-25 |
澳幣 (AUD)
|
20.750000
|
-0.0300 |
-0.1444% |
2023-09-23 |
澳幣 (AUD)
|
20.780000
|
0.0500 |
0.2412% |
2023-09-22 |
澳幣 (AUD)
|
20.730000
|
0.0400 |
0.1933% |
2023-09-21 |
澳幣 (AUD)
|
20.690000
|
-0.0800 |
-0.3852% |
2023-09-20 |
澳幣 (AUD)
|
20.770000
|
0.0700 |
0.3382% |
2023-09-19 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2023-09-18 |
澳幣 (AUD)
|
20.700000
|
-0.0200 |
-0.0965% |
2023-09-15 |
澳幣 (AUD)
|
20.720000
|
0.1100 |
0.5337% |
2023-09-14 |
澳幣 (AUD)
|
20.610000
|
0.0100 |
0.0485% |
2023-09-13 |
澳幣 (AUD)
|
20.600000
|
-0.0800 |
-0.3868% |
2023-09-12 |
澳幣 (AUD)
|
20.680000
|
-0.0300 |
-0.1449% |
2023-09-11 |
澳幣 (AUD)
|
20.710000
|
0.1400 |
0.6806% |
2023-09-08 |
澳幣 (AUD)
|
20.570000
|
0.0500 |
0.2437% |
2023-09-07 |
澳幣 (AUD)
|
20.520000
|
0.0200 |
0.0976% |
2023-09-06 |
澳幣 (AUD)
|
20.500000
|
0.0800 |
0.3918% |
2023-09-05 |
澳幣 (AUD)
|
20.420000
|
-0.3000 |
-1.4479% |
2023-09-04 |
澳幣 (AUD)
|
20.720000
|
0.0200 |
0.0966% |
2023-09-01 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |