上海商銀澳幣即期賣出價走勢圖

漲跌 0.370000 (1.7935%)
最高 21.410000 (3.7809%)
最低 20.050000 (-2.8114%)
平均 20.7753 (0.7041%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-19 澳幣 (AUD) 21.000000 -0.4100 -1.9150%
2023-01-18 澳幣 (AUD) 21.410000 0.2500 1.1815%
2023-01-17 澳幣 (AUD) 21.160000 -0.0400 -0.1887%
2023-01-16 澳幣 (AUD) 21.200000 -0.0500 -0.2353%
2023-01-13 澳幣 (AUD) 21.250000 0.1700 0.8065%
2023-01-12 澳幣 (AUD) 21.080000 -0.0300 -0.1421%
2023-01-11 澳幣 (AUD) 21.110000 0.0500 0.2374%
2023-01-10 澳幣 (AUD) 21.060000 -0.1900 -0.8941%
2023-01-09 澳幣 (AUD) 21.250000 0.0600 0.2832%
2023-01-07 澳幣 (AUD) 21.190000 0.3500 1.6795%
2023-01-06 澳幣 (AUD) 20.840000 -0.2000 -0.9506%
2023-01-05 澳幣 (AUD) 21.040000 -0.0100 -0.0475%
2023-01-04 澳幣 (AUD) 21.050000 0.0700 0.3337%
2023-01-03 澳幣 (AUD) 20.980000 0.0600 0.2868%
2022-12-30 澳幣 (AUD) 20.920000 0.1500 0.7222%
2022-12-29 澳幣 (AUD) 20.770000 -0.1000 -0.4792%
2022-12-28 澳幣 (AUD) 20.870000 -- --
2022-12-27 澳幣 (AUD) 20.870000 0.1400 0.6753%
2022-12-26 澳幣 (AUD) 20.730000 0.0600 0.2903%
2022-12-23 澳幣 (AUD) 20.670000 -0.1600 -0.7681%
2022-12-22 澳幣 (AUD) 20.830000 0.2300 1.1165%
2022-12-21 澳幣 (AUD) 20.600000 0.0400 0.1946%
2022-12-20 澳幣 (AUD) 20.560000 -0.1600 -0.7722%
2022-12-19 澳幣 (AUD) 20.720000 0.0200 0.0966%
2022-12-16 澳幣 (AUD) 20.700000 -0.2800 -1.3346%
2022-12-15 澳幣 (AUD) 20.980000 -0.0700 -0.3325%
2022-12-14 澳幣 (AUD) 21.050000 0.1600 0.7659%
2022-12-13 澳幣 (AUD) 20.890000 -0.0200 -0.0956%
2022-12-12 澳幣 (AUD) 20.910000 0.0500 0.2397%
2022-12-09 澳幣 (AUD) 20.860000 0.1000 0.4817%
2022-12-08 澳幣 (AUD) 20.760000 0.1400 0.6790%
2022-12-07 澳幣 (AUD) 20.620000 -0.0500 -0.2419%
2022-12-06 澳幣 (AUD) 20.670000 -0.1700 -0.8157%
2022-12-05 澳幣 (AUD) 20.840000 -0.1100 -0.5251%
2022-12-02 澳幣 (AUD) 20.950000 -0.0600 -0.2856%
2022-12-01 澳幣 (AUD) 21.010000 0.1900 0.9126%
2022-11-30 澳幣 (AUD) 20.820000 -0.0300 -0.1439%
2022-11-29 澳幣 (AUD) 20.850000 0.0400 0.1922%
2022-11-28 澳幣 (AUD) 20.810000 -0.1900 -0.9048%
2022-11-25 澳幣 (AUD) 21.000000 -0.0600 -0.2849%
2022-11-24 澳幣 (AUD) 21.060000 0.1900 0.9104%
2022-11-23 澳幣 (AUD) 20.870000 0.1600 0.7726%
2022-11-22 澳幣 (AUD) 20.710000 -0.1000 -0.4805%
2022-11-21 澳幣 (AUD) 20.810000 -0.1800 -0.8576%
2022-11-18 澳幣 (AUD) 20.990000 -0.0700 -0.3324%
2022-11-17 澳幣 (AUD) 21.060000 -0.0600 -0.2841%
2022-11-16 澳幣 (AUD) 21.120000 0.0800 0.3802%
2022-11-15 澳幣 (AUD) 21.040000 0.1500 0.7180%
2022-11-14 澳幣 (AUD) 20.890000 -0.0600 -0.2864%
2022-11-11 澳幣 (AUD) 20.950000 0.4700 2.2949%
2022-11-10 澳幣 (AUD) 20.480000 -0.3100 -1.4911%
2022-11-09 澳幣 (AUD) 20.790000 -- --
2022-11-08 澳幣 (AUD) 20.790000 0.1100 0.5319%
2022-11-07 澳幣 (AUD) 20.680000 0.1700 0.8289%
2022-11-04 澳幣 (AUD) 20.510000 0.0300 0.1465%
2022-11-03 澳幣 (AUD) 20.480000 -0.2200 -1.0628%
2022-11-02 澳幣 (AUD) 20.700000 -0.0600 -0.2890%
2022-11-01 澳幣 (AUD) 20.760000 0.0100 0.0482%
2022-10-31 澳幣 (AUD) 20.750000 0.0100 0.0482%
2022-10-28 澳幣 (AUD) 20.740000 -0.1400 -0.6705%
2022-10-27 澳幣 (AUD) 20.880000 -0.0100 -0.0479%
2022-10-26 澳幣 (AUD) 20.890000 0.3600 1.7535%
2022-10-25 澳幣 (AUD) 20.530000 0.0500 0.2441%
2022-10-24 澳幣 (AUD) 20.480000 0.1800 0.8867%
2022-10-21 澳幣 (AUD) 20.300000 0.0900 0.4453%
2022-10-20 澳幣 (AUD) 20.210000 -0.0500 -0.2468%
2022-10-19 澳幣 (AUD) 20.260000 0.0100 0.0494%
2022-10-18 澳幣 (AUD) 20.250000 0.1900 0.9472%
2022-10-17 澳幣 (AUD) 20.060000 -0.1800 -0.8893%
2022-10-14 澳幣 (AUD) 20.240000 0.1400 0.6965%
2022-10-13 澳幣 (AUD) 20.100000 0.0500 0.2494%
2022-10-12 澳幣 (AUD) 20.050000 -0.0200 -0.0997%
2022-10-11 澳幣 (AUD) 20.070000 -0.3200 -1.5694%
2022-10-07 澳幣 (AUD) 20.390000 -0.2200 -1.0674%
2022-10-06 澳幣 (AUD) 20.610000 0.0200 0.0971%
2022-10-05 澳幣 (AUD) 20.590000 -0.2800 -1.3416%
2022-10-04 澳幣 (AUD) 20.870000 0.2400 1.1634%
2022-10-03 澳幣 (AUD) 20.630000 -- --