| 漲跌 | 0.370000 (1.7935%) |
| 最高 | 21.410000 (3.7809%) |
| 最低 | 20.050000 (-2.8114%) |
| 平均 | 20.7753 (0.7041%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 澳幣 (AUD) | 21.000000 | -0.4100 | -1.9150% |
| 2023-01-18 | 澳幣 (AUD) | 21.410000 | 0.2500 | 1.1815% |
| 2023-01-17 | 澳幣 (AUD) | 21.160000 | -0.0400 | -0.1887% |
| 2023-01-16 | 澳幣 (AUD) | 21.200000 | -0.0500 | -0.2353% |
| 2023-01-13 | 澳幣 (AUD) | 21.250000 | 0.1700 | 0.8065% |
| 2023-01-12 | 澳幣 (AUD) | 21.080000 | -0.0300 | -0.1421% |
| 2023-01-11 | 澳幣 (AUD) | 21.110000 | 0.0500 | 0.2374% |
| 2023-01-10 | 澳幣 (AUD) | 21.060000 | -0.1900 | -0.8941% |
| 2023-01-09 | 澳幣 (AUD) | 21.250000 | 0.0600 | 0.2832% |
| 2023-01-07 | 澳幣 (AUD) | 21.190000 | 0.3500 | 1.6795% |
| 2023-01-06 | 澳幣 (AUD) | 20.840000 | -0.2000 | -0.9506% |
| 2023-01-05 | 澳幣 (AUD) | 21.040000 | -0.0100 | -0.0475% |
| 2023-01-04 | 澳幣 (AUD) | 21.050000 | 0.0700 | 0.3337% |
| 2023-01-03 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2022-12-30 | 澳幣 (AUD) | 20.920000 | 0.1500 | 0.7222% |
| 2022-12-29 | 澳幣 (AUD) | 20.770000 | -0.1000 | -0.4792% |
| 2022-12-28 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2022-12-27 | 澳幣 (AUD) | 20.870000 | 0.1400 | 0.6753% |
| 2022-12-26 | 澳幣 (AUD) | 20.730000 | 0.0600 | 0.2903% |
| 2022-12-23 | 澳幣 (AUD) | 20.670000 | -0.1600 | -0.7681% |
| 2022-12-22 | 澳幣 (AUD) | 20.830000 | 0.2300 | 1.1165% |
| 2022-12-21 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2022-12-20 | 澳幣 (AUD) | 20.560000 | -0.1600 | -0.7722% |
| 2022-12-19 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2022-12-16 | 澳幣 (AUD) | 20.700000 | -0.2800 | -1.3346% |
| 2022-12-15 | 澳幣 (AUD) | 20.980000 | -0.0700 | -0.3325% |
| 2022-12-14 | 澳幣 (AUD) | 21.050000 | 0.1600 | 0.7659% |
| 2022-12-13 | 澳幣 (AUD) | 20.890000 | -0.0200 | -0.0956% |
| 2022-12-12 | 澳幣 (AUD) | 20.910000 | 0.0500 | 0.2397% |
| 2022-12-09 | 澳幣 (AUD) | 20.860000 | 0.1000 | 0.4817% |
| 2022-12-08 | 澳幣 (AUD) | 20.760000 | 0.1400 | 0.6790% |
| 2022-12-07 | 澳幣 (AUD) | 20.620000 | -0.0500 | -0.2419% |
| 2022-12-06 | 澳幣 (AUD) | 20.670000 | -0.1700 | -0.8157% |
| 2022-12-05 | 澳幣 (AUD) | 20.840000 | -0.1100 | -0.5251% |
| 2022-12-02 | 澳幣 (AUD) | 20.950000 | -0.0600 | -0.2856% |
| 2022-12-01 | 澳幣 (AUD) | 21.010000 | 0.1900 | 0.9126% |
| 2022-11-30 | 澳幣 (AUD) | 20.820000 | -0.0300 | -0.1439% |
| 2022-11-29 | 澳幣 (AUD) | 20.850000 | 0.0400 | 0.1922% |
| 2022-11-28 | 澳幣 (AUD) | 20.810000 | -0.1900 | -0.9048% |
| 2022-11-25 | 澳幣 (AUD) | 21.000000 | -0.0600 | -0.2849% |
| 2022-11-24 | 澳幣 (AUD) | 21.060000 | 0.1900 | 0.9104% |
| 2022-11-23 | 澳幣 (AUD) | 20.870000 | 0.1600 | 0.7726% |
| 2022-11-22 | 澳幣 (AUD) | 20.710000 | -0.1000 | -0.4805% |
| 2022-11-21 | 澳幣 (AUD) | 20.810000 | -0.1800 | -0.8576% |
| 2022-11-18 | 澳幣 (AUD) | 20.990000 | -0.0700 | -0.3324% |
| 2022-11-17 | 澳幣 (AUD) | 21.060000 | -0.0600 | -0.2841% |
| 2022-11-16 | 澳幣 (AUD) | 21.120000 | 0.0800 | 0.3802% |
| 2022-11-15 | 澳幣 (AUD) | 21.040000 | 0.1500 | 0.7180% |
| 2022-11-14 | 澳幣 (AUD) | 20.890000 | -0.0600 | -0.2864% |
| 2022-11-11 | 澳幣 (AUD) | 20.950000 | 0.4700 | 2.2949% |
| 2022-11-10 | 澳幣 (AUD) | 20.480000 | -0.3100 | -1.4911% |
| 2022-11-09 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2022-11-08 | 澳幣 (AUD) | 20.790000 | 0.1100 | 0.5319% |
| 2022-11-07 | 澳幣 (AUD) | 20.680000 | 0.1700 | 0.8289% |
| 2022-11-04 | 澳幣 (AUD) | 20.510000 | 0.0300 | 0.1465% |
| 2022-11-03 | 澳幣 (AUD) | 20.480000 | -0.2200 | -1.0628% |
| 2022-11-02 | 澳幣 (AUD) | 20.700000 | -0.0600 | -0.2890% |
| 2022-11-01 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2022-10-31 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2022-10-28 | 澳幣 (AUD) | 20.740000 | -0.1400 | -0.6705% |
| 2022-10-27 | 澳幣 (AUD) | 20.880000 | -0.0100 | -0.0479% |
| 2022-10-26 | 澳幣 (AUD) | 20.890000 | 0.3600 | 1.7535% |
| 2022-10-25 | 澳幣 (AUD) | 20.530000 | 0.0500 | 0.2441% |
| 2022-10-24 | 澳幣 (AUD) | 20.480000 | 0.1800 | 0.8867% |
| 2022-10-21 | 澳幣 (AUD) | 20.300000 | 0.0900 | 0.4453% |
| 2022-10-20 | 澳幣 (AUD) | 20.210000 | -0.0500 | -0.2468% |
| 2022-10-19 | 澳幣 (AUD) | 20.260000 | 0.0100 | 0.0494% |
| 2022-10-18 | 澳幣 (AUD) | 20.250000 | 0.1900 | 0.9472% |
| 2022-10-17 | 澳幣 (AUD) | 20.060000 | -0.1800 | -0.8893% |
| 2022-10-14 | 澳幣 (AUD) | 20.240000 | 0.1400 | 0.6965% |
| 2022-10-13 | 澳幣 (AUD) | 20.100000 | 0.0500 | 0.2494% |
| 2022-10-12 | 澳幣 (AUD) | 20.050000 | -0.0200 | -0.0997% |
| 2022-10-11 | 澳幣 (AUD) | 20.070000 | -0.3200 | -1.5694% |
| 2022-10-07 | 澳幣 (AUD) | 20.390000 | -0.2200 | -1.0674% |
| 2022-10-06 | 澳幣 (AUD) | 20.610000 | 0.0200 | 0.0971% |
| 2022-10-05 | 澳幣 (AUD) | 20.590000 | -0.2800 | -1.3416% |
| 2022-10-04 | 澳幣 (AUD) | 20.870000 | 0.2400 | 1.1634% |
| 2022-10-03 | 澳幣 (AUD) | 20.630000 | -- | -- |