漲跌 |
0.370000 (1.7935%)
|
最高 |
21.410000 (3.7809%) |
最低 |
20.050000 (-2.8114%) |
平均 |
20.7753 (0.7041%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
澳幣 (AUD)
|
21.000000
|
-0.4100 |
-1.9150% |
2023-01-18 |
澳幣 (AUD)
|
21.410000
|
0.2500 |
1.1815% |
2023-01-17 |
澳幣 (AUD)
|
21.160000
|
-0.0400 |
-0.1887% |
2023-01-16 |
澳幣 (AUD)
|
21.200000
|
-0.0500 |
-0.2353% |
2023-01-13 |
澳幣 (AUD)
|
21.250000
|
0.1700 |
0.8065% |
2023-01-12 |
澳幣 (AUD)
|
21.080000
|
-0.0300 |
-0.1421% |
2023-01-11 |
澳幣 (AUD)
|
21.110000
|
0.0500 |
0.2374% |
2023-01-10 |
澳幣 (AUD)
|
21.060000
|
-0.1900 |
-0.8941% |
2023-01-09 |
澳幣 (AUD)
|
21.250000
|
0.0600 |
0.2832% |
2023-01-07 |
澳幣 (AUD)
|
21.190000
|
0.3500 |
1.6795% |
2023-01-06 |
澳幣 (AUD)
|
20.840000
|
-0.2000 |
-0.9506% |
2023-01-05 |
澳幣 (AUD)
|
21.040000
|
-0.0100 |
-0.0475% |
2023-01-04 |
澳幣 (AUD)
|
21.050000
|
0.0700 |
0.3337% |
2023-01-03 |
澳幣 (AUD)
|
20.980000
|
0.0600 |
0.2868% |
2022-12-30 |
澳幣 (AUD)
|
20.920000
|
0.1500 |
0.7222% |
2022-12-29 |
澳幣 (AUD)
|
20.770000
|
-0.1000 |
-0.4792% |
2022-12-28 |
澳幣 (AUD)
|
20.870000
|
-- |
-- |
2022-12-27 |
澳幣 (AUD)
|
20.870000
|
0.1400 |
0.6753% |
2022-12-26 |
澳幣 (AUD)
|
20.730000
|
0.0600 |
0.2903% |
2022-12-23 |
澳幣 (AUD)
|
20.670000
|
-0.1600 |
-0.7681% |
2022-12-22 |
澳幣 (AUD)
|
20.830000
|
0.2300 |
1.1165% |
2022-12-21 |
澳幣 (AUD)
|
20.600000
|
0.0400 |
0.1946% |
2022-12-20 |
澳幣 (AUD)
|
20.560000
|
-0.1600 |
-0.7722% |
2022-12-19 |
澳幣 (AUD)
|
20.720000
|
0.0200 |
0.0966% |
2022-12-16 |
澳幣 (AUD)
|
20.700000
|
-0.2800 |
-1.3346% |
2022-12-15 |
澳幣 (AUD)
|
20.980000
|
-0.0700 |
-0.3325% |
2022-12-14 |
澳幣 (AUD)
|
21.050000
|
0.1600 |
0.7659% |
2022-12-13 |
澳幣 (AUD)
|
20.890000
|
-0.0200 |
-0.0956% |
2022-12-12 |
澳幣 (AUD)
|
20.910000
|
0.0500 |
0.2397% |
2022-12-09 |
澳幣 (AUD)
|
20.860000
|
0.1000 |
0.4817% |
2022-12-08 |
澳幣 (AUD)
|
20.760000
|
0.1400 |
0.6790% |
2022-12-07 |
澳幣 (AUD)
|
20.620000
|
-0.0500 |
-0.2419% |
2022-12-06 |
澳幣 (AUD)
|
20.670000
|
-0.1700 |
-0.8157% |
2022-12-05 |
澳幣 (AUD)
|
20.840000
|
-0.1100 |
-0.5251% |
2022-12-02 |
澳幣 (AUD)
|
20.950000
|
-0.0600 |
-0.2856% |
2022-12-01 |
澳幣 (AUD)
|
21.010000
|
0.1900 |
0.9126% |
2022-11-30 |
澳幣 (AUD)
|
20.820000
|
-0.0300 |
-0.1439% |
2022-11-29 |
澳幣 (AUD)
|
20.850000
|
0.0400 |
0.1922% |
2022-11-28 |
澳幣 (AUD)
|
20.810000
|
-0.1900 |
-0.9048% |
2022-11-25 |
澳幣 (AUD)
|
21.000000
|
-0.0600 |
-0.2849% |
2022-11-24 |
澳幣 (AUD)
|
21.060000
|
0.1900 |
0.9104% |
2022-11-23 |
澳幣 (AUD)
|
20.870000
|
0.1600 |
0.7726% |
2022-11-22 |
澳幣 (AUD)
|
20.710000
|
-0.1000 |
-0.4805% |
2022-11-21 |
澳幣 (AUD)
|
20.810000
|
-0.1800 |
-0.8576% |
2022-11-18 |
澳幣 (AUD)
|
20.990000
|
-0.0700 |
-0.3324% |
2022-11-17 |
澳幣 (AUD)
|
21.060000
|
-0.0600 |
-0.2841% |
2022-11-16 |
澳幣 (AUD)
|
21.120000
|
0.0800 |
0.3802% |
2022-11-15 |
澳幣 (AUD)
|
21.040000
|
0.1500 |
0.7180% |
2022-11-14 |
澳幣 (AUD)
|
20.890000
|
-0.0600 |
-0.2864% |
2022-11-11 |
澳幣 (AUD)
|
20.950000
|
0.4700 |
2.2949% |
2022-11-10 |
澳幣 (AUD)
|
20.480000
|
-0.3100 |
-1.4911% |
2022-11-09 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2022-11-08 |
澳幣 (AUD)
|
20.790000
|
0.1100 |
0.5319% |
2022-11-07 |
澳幣 (AUD)
|
20.680000
|
0.1700 |
0.8289% |
2022-11-04 |
澳幣 (AUD)
|
20.510000
|
0.0300 |
0.1465% |
2022-11-03 |
澳幣 (AUD)
|
20.480000
|
-0.2200 |
-1.0628% |
2022-11-02 |
澳幣 (AUD)
|
20.700000
|
-0.0600 |
-0.2890% |
2022-11-01 |
澳幣 (AUD)
|
20.760000
|
0.0100 |
0.0482% |
2022-10-31 |
澳幣 (AUD)
|
20.750000
|
0.0100 |
0.0482% |
2022-10-28 |
澳幣 (AUD)
|
20.740000
|
-0.1400 |
-0.6705% |
2022-10-27 |
澳幣 (AUD)
|
20.880000
|
-0.0100 |
-0.0479% |
2022-10-26 |
澳幣 (AUD)
|
20.890000
|
0.3600 |
1.7535% |
2022-10-25 |
澳幣 (AUD)
|
20.530000
|
0.0500 |
0.2441% |
2022-10-24 |
澳幣 (AUD)
|
20.480000
|
0.1800 |
0.8867% |
2022-10-21 |
澳幣 (AUD)
|
20.300000
|
0.0900 |
0.4453% |
2022-10-20 |
澳幣 (AUD)
|
20.210000
|
-0.0500 |
-0.2468% |
2022-10-19 |
澳幣 (AUD)
|
20.260000
|
0.0100 |
0.0494% |
2022-10-18 |
澳幣 (AUD)
|
20.250000
|
0.1900 |
0.9472% |
2022-10-17 |
澳幣 (AUD)
|
20.060000
|
-0.1800 |
-0.8893% |
2022-10-14 |
澳幣 (AUD)
|
20.240000
|
0.1400 |
0.6965% |
2022-10-13 |
澳幣 (AUD)
|
20.100000
|
0.0500 |
0.2494% |
2022-10-12 |
澳幣 (AUD)
|
20.050000
|
-0.0200 |
-0.0997% |
2022-10-11 |
澳幣 (AUD)
|
20.070000
|
-0.3200 |
-1.5694% |
2022-10-07 |
澳幣 (AUD)
|
20.390000
|
-0.2200 |
-1.0674% |
2022-10-06 |
澳幣 (AUD)
|
20.610000
|
0.0200 |
0.0971% |
2022-10-05 |
澳幣 (AUD)
|
20.590000
|
-0.2800 |
-1.3416% |
2022-10-04 |
澳幣 (AUD)
|
20.870000
|
0.2400 |
1.1634% |
2022-10-03 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |