| 漲跌 | 0.160000 (0.7729%) |
| 最高 | 21.030000 (1.5942%) |
| 最低 | 20.420000 (-1.3527%) |
| 平均 | 20.7030 (0.0143%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 澳幣 (AUD) | 20.860000 | 0.0300 | 0.1440% |
| 2023-11-30 | 澳幣 (AUD) | 20.830000 | 0.0100 | 0.0480% |
| 2023-11-29 | 澳幣 (AUD) | 20.820000 | -0.0700 | -0.3351% |
| 2023-11-28 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2023-11-27 | 澳幣 (AUD) | 20.900000 | 0.0800 | 0.3842% |
| 2023-11-24 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2023-11-23 | 澳幣 (AUD) | 20.820000 | 0.0700 | 0.3373% |
| 2023-11-22 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2023-11-21 | 澳幣 (AUD) | 20.760000 | -0.0500 | -0.2403% |
| 2023-11-20 | 澳幣 (AUD) | 20.810000 | 0.1400 | 0.6773% |
| 2023-11-17 | 澳幣 (AUD) | 20.670000 | -0.1500 | -0.7205% |
| 2023-11-16 | 澳幣 (AUD) | 20.820000 | -0.1400 | -0.6679% |
| 2023-11-15 | 澳幣 (AUD) | 20.960000 | 0.2700 | 1.3050% |
| 2023-11-14 | 澳幣 (AUD) | 20.690000 | -0.0200 | -0.0966% |
| 2023-11-13 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2023-11-10 | 澳幣 (AUD) | 20.680000 | -0.1200 | -0.5769% |
| 2023-11-09 | 澳幣 (AUD) | 20.800000 | -0.0400 | -0.1919% |
| 2023-11-08 | 澳幣 (AUD) | 20.840000 | 0.0300 | 0.1442% |
| 2023-11-07 | 澳幣 (AUD) | 20.810000 | -0.2200 | -1.0461% |
| 2023-11-06 | 澳幣 (AUD) | 21.030000 | 0.1200 | 0.5739% |
| 2023-11-03 | 澳幣 (AUD) | 20.910000 | 0.0200 | 0.0957% |
| 2023-11-02 | 澳幣 (AUD) | 20.890000 | 0.2000 | 0.9667% |
| 2023-11-01 | 澳幣 (AUD) | 20.690000 | -0.0300 | -0.1448% |
| 2023-10-31 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2023-10-30 | 澳幣 (AUD) | 20.730000 | 0.0800 | 0.3874% |
| 2023-10-27 | 澳幣 (AUD) | 20.650000 | 0.1200 | 0.5845% |
| 2023-10-26 | 澳幣 (AUD) | 20.530000 | -0.1600 | -0.7733% |
| 2023-10-25 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2023-10-24 | 澳幣 (AUD) | 20.700000 | 0.1900 | 0.9264% |
| 2023-10-23 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2023-10-20 | 澳幣 (AUD) | 20.500000 | 0.0100 | 0.0488% |
| 2023-10-19 | 澳幣 (AUD) | 20.490000 | -0.2200 | -1.0623% |
| 2023-10-18 | 澳幣 (AUD) | 20.710000 | 0.0700 | 0.3391% |
| 2023-10-17 | 澳幣 (AUD) | 20.640000 | 0.1300 | 0.6338% |
| 2023-10-16 | 澳幣 (AUD) | 20.510000 | 0.0300 | 0.1465% |
| 2023-10-13 | 澳幣 (AUD) | 20.480000 | -0.2300 | -1.1106% |
| 2023-10-12 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2023-10-11 | 澳幣 (AUD) | 20.710000 | 0.1100 | 0.5340% |
| 2023-10-06 | 澳幣 (AUD) | 20.600000 | 0.0300 | 0.1458% |
| 2023-10-05 | 澳幣 (AUD) | 20.570000 | 0.0400 | 0.1948% |
| 2023-10-04 | 澳幣 (AUD) | 20.530000 | 0.0100 | 0.0487% |
| 2023-10-03 | 澳幣 (AUD) | 20.520000 | -0.2900 | -1.3936% |
| 2023-10-02 | 澳幣 (AUD) | 20.810000 | 0.1400 | 0.6773% |
| 2023-09-28 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2023-09-27 | 澳幣 (AUD) | 20.680000 | -0.0200 | -0.0966% |
| 2023-09-26 | 澳幣 (AUD) | 20.700000 | -0.0500 | -0.2410% |
| 2023-09-25 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2023-09-23 | 澳幣 (AUD) | 20.780000 | 0.0500 | 0.2412% |
| 2023-09-22 | 澳幣 (AUD) | 20.730000 | 0.0400 | 0.1933% |
| 2023-09-21 | 澳幣 (AUD) | 20.690000 | -0.0800 | -0.3852% |
| 2023-09-20 | 澳幣 (AUD) | 20.770000 | 0.0700 | 0.3382% |
| 2023-09-19 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2023-09-18 | 澳幣 (AUD) | 20.700000 | -0.0200 | -0.0965% |
| 2023-09-15 | 澳幣 (AUD) | 20.720000 | 0.1100 | 0.5337% |
| 2023-09-14 | 澳幣 (AUD) | 20.610000 | 0.0100 | 0.0485% |
| 2023-09-13 | 澳幣 (AUD) | 20.600000 | -0.0800 | -0.3868% |
| 2023-09-12 | 澳幣 (AUD) | 20.680000 | -0.0300 | -0.1449% |
| 2023-09-11 | 澳幣 (AUD) | 20.710000 | 0.1400 | 0.6806% |
| 2023-09-08 | 澳幣 (AUD) | 20.570000 | 0.0500 | 0.2437% |
| 2023-09-07 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2023-09-06 | 澳幣 (AUD) | 20.500000 | 0.0800 | 0.3918% |
| 2023-09-05 | 澳幣 (AUD) | 20.420000 | -0.3000 | -1.4479% |
| 2023-09-04 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2023-09-01 | 澳幣 (AUD) | 20.700000 | -- | -- |