漲跌 |
0.060000 (0.2876%)
|
最高 |
21.290000 (2.0614%) |
最低 |
20.510000 (-1.6779%) |
平均 |
20.8609 (0.0042%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2024-03-28 |
澳幣 (AUD)
|
20.920000
|
-0.0800 |
-0.3810% |
2024-03-27 |
澳幣 (AUD)
|
21.000000
|
0.0300 |
0.1431% |
2024-03-26 |
澳幣 (AUD)
|
20.970000
|
0.0900 |
0.4310% |
2024-03-25 |
澳幣 (AUD)
|
20.880000
|
-0.0400 |
-0.1912% |
2024-03-22 |
澳幣 (AUD)
|
20.920000
|
-0.2800 |
-1.3208% |
2024-03-21 |
澳幣 (AUD)
|
21.200000
|
0.2800 |
1.3384% |
2024-03-20 |
澳幣 (AUD)
|
20.920000
|
0.0900 |
0.4321% |
2024-03-19 |
澳幣 (AUD)
|
20.830000
|
-0.0400 |
-0.1917% |
2024-03-18 |
澳幣 (AUD)
|
20.870000
|
-- |
-- |
2024-03-15 |
澳幣 (AUD)
|
20.870000
|
-0.0600 |
-0.2867% |
2024-03-14 |
澳幣 (AUD)
|
20.930000
|
0.0400 |
0.1915% |
2024-03-13 |
澳幣 (AUD)
|
20.890000
|
0.0100 |
0.0479% |
2024-03-12 |
澳幣 (AUD)
|
20.880000
|
0.0100 |
0.0479% |
2024-03-11 |
澳幣 (AUD)
|
20.870000
|
-0.0600 |
-0.2867% |
2024-03-08 |
澳幣 (AUD)
|
20.930000
|
0.0900 |
0.4319% |
2024-03-07 |
澳幣 (AUD)
|
20.840000
|
0.1500 |
0.7250% |
2024-03-06 |
澳幣 (AUD)
|
20.690000
|
0.1300 |
0.6323% |
2024-03-05 |
澳幣 (AUD)
|
20.560000
|
-0.0900 |
-0.4358% |
2024-03-04 |
澳幣 (AUD)
|
20.650000
|
-0.0200 |
-0.0968% |
2024-03-01 |
澳幣 (AUD)
|
20.670000
|
-- |
-- |
2024-02-29 |
澳幣 (AUD)
|
20.670000
|
-0.1300 |
-0.6250% |
2024-02-27 |
澳幣 (AUD)
|
20.800000
|
0.0200 |
0.0962% |
2024-02-26 |
澳幣 (AUD)
|
20.780000
|
-0.0600 |
-0.2879% |
2024-02-23 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2024-02-22 |
澳幣 (AUD)
|
20.840000
|
0.0400 |
0.1923% |
2024-02-21 |
澳幣 (AUD)
|
20.800000
|
0.1200 |
0.5803% |
2024-02-20 |
澳幣 (AUD)
|
20.680000
|
0.0400 |
0.1938% |
2024-02-19 |
澳幣 (AUD)
|
20.640000
|
0.0400 |
0.1942% |
2024-02-17 |
澳幣 (AUD)
|
20.600000
|
0.0400 |
0.1946% |
2024-02-16 |
澳幣 (AUD)
|
20.560000
|
0.0500 |
0.2438% |
2024-02-15 |
澳幣 (AUD)
|
20.510000
|
-0.0800 |
-0.3885% |
2024-02-07 |
澳幣 (AUD)
|
20.590000
|
0.0800 |
0.3901% |
2024-02-06 |
澳幣 (AUD)
|
20.510000
|
-0.0200 |
-0.0974% |
2024-02-05 |
澳幣 (AUD)
|
20.530000
|
-0.1600 |
-0.7733% |
2024-02-02 |
澳幣 (AUD)
|
20.690000
|
0.1300 |
0.6323% |
2024-02-01 |
澳幣 (AUD)
|
20.560000
|
-0.0900 |
-0.4358% |
2024-01-31 |
澳幣 (AUD)
|
20.650000
|
-0.0400 |
-0.1933% |
2024-01-30 |
澳幣 (AUD)
|
20.690000
|
0.0100 |
0.0484% |
2024-01-29 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2024-01-26 |
澳幣 (AUD)
|
20.680000
|
-0.0200 |
-0.0966% |
2024-01-25 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2024-01-24 |
澳幣 (AUD)
|
20.700000
|
-0.0800 |
-0.3850% |
2024-01-23 |
澳幣 (AUD)
|
20.780000
|
0.0400 |
0.1929% |
2024-01-22 |
澳幣 (AUD)
|
20.740000
|
-0.0400 |
-0.1925% |
2024-01-19 |
澳幣 (AUD)
|
20.780000
|
-0.0300 |
-0.1442% |
2024-01-18 |
澳幣 (AUD)
|
20.810000
|
-- |
-- |
2024-01-17 |
澳幣 (AUD)
|
20.810000
|
-0.0700 |
-0.3352% |
2024-01-16 |
澳幣 (AUD)
|
20.880000
|
-0.0600 |
-0.2865% |
2024-01-15 |
澳幣 (AUD)
|
20.940000
|
0.0100 |
0.0478% |
2024-01-12 |
澳幣 (AUD)
|
20.930000
|
-0.0600 |
-0.2859% |
2024-01-11 |
澳幣 (AUD)
|
20.990000
|
0.0400 |
0.1909% |
2024-01-10 |
澳幣 (AUD)
|
20.950000
|
0.0500 |
0.2392% |
2024-01-09 |
澳幣 (AUD)
|
20.900000
|
0.0100 |
0.0479% |
2024-01-08 |
澳幣 (AUD)
|
20.890000
|
-- |
-- |
2024-01-05 |
澳幣 (AUD)
|
20.890000
|
-0.1400 |
-0.6657% |
2024-01-04 |
澳幣 (AUD)
|
21.030000
|
-0.0200 |
-0.0950% |
2024-01-03 |
澳幣 (AUD)
|
21.050000
|
-0.1100 |
-0.5198% |
2024-01-02 |
澳幣 (AUD)
|
21.160000
|
0.0700 |
0.3319% |
2023-12-29 |
澳幣 (AUD)
|
21.090000
|
-0.0100 |
-0.0474% |
2023-12-28 |
澳幣 (AUD)
|
21.100000
|
-0.0900 |
-0.4247% |
2023-12-27 |
澳幣 (AUD)
|
21.190000
|
-0.0500 |
-0.2354% |
2023-12-26 |
澳幣 (AUD)
|
21.240000
|
-0.0500 |
-0.2349% |
2023-12-25 |
澳幣 (AUD)
|
21.290000
|
0.0600 |
0.2826% |
2023-12-22 |
澳幣 (AUD)
|
21.230000
|
0.0500 |
0.2361% |
2023-12-21 |
澳幣 (AUD)
|
21.180000
|
-0.1000 |
-0.4699% |
2023-12-20 |
澳幣 (AUD)
|
21.280000
|
0.1200 |
0.5671% |
2023-12-19 |
澳幣 (AUD)
|
21.160000
|
0.0300 |
0.1420% |
2023-12-18 |
澳幣 (AUD)
|
21.130000
|
0.0900 |
0.4278% |
2023-12-15 |
澳幣 (AUD)
|
21.040000
|
-0.0500 |
-0.2371% |
2023-12-14 |
澳幣 (AUD)
|
21.090000
|
0.3400 |
1.6386% |
2023-12-13 |
澳幣 (AUD)
|
20.750000
|
-0.1200 |
-0.5750% |
2023-12-12 |
澳幣 (AUD)
|
20.870000
|
0.1000 |
0.4815% |
2023-12-11 |
澳幣 (AUD)
|
20.770000
|
-0.0400 |
-0.1922% |
2023-12-08 |
澳幣 (AUD)
|
20.810000
|
0.0500 |
0.2408% |
2023-12-07 |
澳幣 (AUD)
|
20.760000
|
-0.0700 |
-0.3361% |
2023-12-06 |
澳幣 (AUD)
|
20.830000
|
0.0500 |
0.2406% |
2023-12-05 |
澳幣 (AUD)
|
20.780000
|
-0.2000 |
-0.9533% |
2023-12-04 |
澳幣 (AUD)
|
20.980000
|
0.1200 |
0.5753% |
2023-12-01 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |