| 漲跌 | -0.210000 (-1.0014%) |
| 最高 | 21.130000 (0.7630%) |
| 最低 | 20.320000 (-3.0997%) |
| 平均 | 20.6627 (-1.4655%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-04-17 | 澳幣 (AUD) | 20.760000 | -0.0200 | -0.0962% |
| 2024-04-16 | 澳幣 (AUD) | 20.780000 | -0.1100 | -0.5266% |
| 2024-04-15 | 澳幣 (AUD) | 20.890000 | -0.0400 | -0.1911% |
| 2024-04-12 | 澳幣 (AUD) | 20.930000 | -0.0100 | -0.0478% |
| 2024-04-11 | 澳幣 (AUD) | 20.940000 | -0.1900 | -0.8992% |
| 2024-04-10 | 澳幣 (AUD) | 21.130000 | 0.0300 | 0.1422% |
| 2024-04-09 | 澳幣 (AUD) | 21.100000 | 0.0600 | 0.2852% |
| 2024-04-08 | 澳幣 (AUD) | 21.040000 | 0.2600 | 1.2512% |
| 2024-04-03 | 澳幣 (AUD) | 20.780000 | 0.0400 | 0.1929% |
| 2024-04-02 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2024-04-01 | 澳幣 (AUD) | 20.770000 | 0.0300 | 0.1446% |
| 2024-03-29 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2024-03-28 | 澳幣 (AUD) | 20.740000 | -0.0700 | -0.3364% |
| 2024-03-27 | 澳幣 (AUD) | 20.810000 | 0.0300 | 0.1444% |
| 2024-03-26 | 澳幣 (AUD) | 20.780000 | 0.0900 | 0.4350% |
| 2024-03-25 | 澳幣 (AUD) | 20.690000 | -0.0400 | -0.1930% |
| 2024-03-22 | 澳幣 (AUD) | 20.730000 | -0.2900 | -1.3796% |
| 2024-03-21 | 澳幣 (AUD) | 21.020000 | 0.2900 | 1.3989% |
| 2024-03-20 | 澳幣 (AUD) | 20.730000 | 0.0900 | 0.4360% |
| 2024-03-19 | 澳幣 (AUD) | 20.640000 | -0.0500 | -0.2417% |
| 2024-03-18 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2024-03-15 | 澳幣 (AUD) | 20.680000 | -0.0700 | -0.3373% |
| 2024-03-14 | 澳幣 (AUD) | 20.750000 | 0.0400 | 0.1931% |
| 2024-03-13 | 澳幣 (AUD) | 20.710000 | 0.0100 | 0.0483% |
| 2024-03-12 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2024-03-11 | 澳幣 (AUD) | 20.690000 | -0.0500 | -0.2411% |
| 2024-03-08 | 澳幣 (AUD) | 20.740000 | 0.0800 | 0.3872% |
| 2024-03-07 | 澳幣 (AUD) | 20.660000 | 0.1600 | 0.7805% |
| 2024-03-06 | 澳幣 (AUD) | 20.500000 | 0.1300 | 0.6382% |
| 2024-03-05 | 澳幣 (AUD) | 20.370000 | -0.0900 | -0.4399% |
| 2024-03-04 | 澳幣 (AUD) | 20.460000 | -0.0300 | -0.1464% |
| 2024-03-01 | 澳幣 (AUD) | 20.490000 | 0.0100 | 0.0488% |
| 2024-02-29 | 澳幣 (AUD) | 20.480000 | -0.1300 | -0.6308% |
| 2024-02-27 | 澳幣 (AUD) | 20.610000 | 0.0200 | 0.0971% |
| 2024-02-26 | 澳幣 (AUD) | 20.590000 | -0.0600 | -0.2906% |
| 2024-02-23 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2024-02-22 | 澳幣 (AUD) | 20.650000 | 0.0400 | 0.1941% |
| 2024-02-21 | 澳幣 (AUD) | 20.610000 | 0.1200 | 0.5857% |
| 2024-02-20 | 澳幣 (AUD) | 20.490000 | 0.0400 | 0.1956% |
| 2024-02-19 | 澳幣 (AUD) | 20.450000 | 0.0300 | 0.1469% |
| 2024-02-17 | 澳幣 (AUD) | 20.420000 | 0.0500 | 0.2455% |
| 2024-02-16 | 澳幣 (AUD) | 20.370000 | 0.0400 | 0.1968% |
| 2024-02-15 | 澳幣 (AUD) | 20.330000 | -0.0700 | -0.3431% |
| 2024-02-07 | 澳幣 (AUD) | 20.400000 | 0.0800 | 0.3937% |
| 2024-02-06 | 澳幣 (AUD) | 20.320000 | -0.0200 | -0.0983% |
| 2024-02-05 | 澳幣 (AUD) | 20.340000 | -0.1600 | -0.7805% |
| 2024-02-02 | 澳幣 (AUD) | 20.500000 | 0.1300 | 0.6382% |
| 2024-02-01 | 澳幣 (AUD) | 20.370000 | -0.0900 | -0.4399% |
| 2024-01-31 | 澳幣 (AUD) | 20.460000 | -0.0400 | -0.1951% |
| 2024-01-30 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-01-29 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2024-01-25 | 澳幣 (AUD) | 20.520000 | 0.0100 | 0.0488% |
| 2024-01-24 | 澳幣 (AUD) | 20.510000 | -0.0800 | -0.3885% |
| 2024-01-23 | 澳幣 (AUD) | 20.590000 | 0.0400 | 0.1946% |
| 2024-01-22 | 澳幣 (AUD) | 20.550000 | -0.0400 | -0.1943% |
| 2024-01-19 | 澳幣 (AUD) | 20.590000 | -0.0300 | -0.1455% |
| 2024-01-18 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-01-17 | 澳幣 (AUD) | 20.620000 | -0.0700 | -0.3383% |
| 2024-01-16 | 澳幣 (AUD) | 20.690000 | -0.0600 | -0.2892% |
| 2024-01-15 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-01-12 | 澳幣 (AUD) | 20.750000 | -0.0600 | -0.2883% |
| 2024-01-11 | 澳幣 (AUD) | 20.810000 | 0.0500 | 0.2408% |
| 2024-01-10 | 澳幣 (AUD) | 20.760000 | 0.0500 | 0.2414% |
| 2024-01-09 | 澳幣 (AUD) | 20.710000 | 0.0100 | 0.0483% |
| 2024-01-08 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2024-01-05 | 澳幣 (AUD) | 20.710000 | -0.1400 | -0.6715% |
| 2024-01-04 | 澳幣 (AUD) | 20.850000 | -0.0200 | -0.0958% |
| 2024-01-03 | 澳幣 (AUD) | 20.870000 | -0.1000 | -0.4769% |
| 2024-01-02 | 澳幣 (AUD) | 20.970000 | -- | -- |