| 漲跌 | -0.931 (-3.1394%) |
| 最高 | 29.655 (0.0000%) |
| 最低 | 28.694 (-3.2406%) |
| 平均 | 29.3483 (-1.0343%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2020-10-24 | 28.724 | -- | -- |
| 2020-10-23 | 28.724 | 0.03 | 0.1046% |
| 2020-10-22 | 28.694 | -0.015 | -0.0522% |
| 2020-10-21 | 28.709 | -0.045 | -0.1565% |
| 2020-10-20 | 28.754 | -0.02 | -0.0695% |
| 2020-10-19 | 28.774 | -0.245 | -0.8443% |
| 2020-10-18 | 29.019 | -- | -- |
| 2020-10-17 | 29.019 | -- | -- |
| 2020-10-16 | 29.019 | 0.225 | 0.7814% |
| 2020-10-15 | 28.794 | 0.04 | 0.1391% |
| 2020-10-14 | 28.754 | 0.035 | 0.1219% |
| 2020-10-13 | 28.719 | 0.015 | 0.0523% |
| 2020-10-12 | 28.704 | -0.1 | -0.3472% |
| 2020-10-11 | 28.804 | -- | -- |
| 2020-10-10 | 28.804 | -- | -- |
| 2020-10-09 | 28.804 | -- | -- |
| 2020-10-08 | 28.804 | -0.03 | -0.1040% |
| 2020-10-07 | 28.834 | -0.02 | -0.0693% |
| 2020-10-06 | 28.854 | -0.1 | -0.3454% |
| 2020-10-05 | 28.954 | -0.226 | -0.7745% |
| 2020-10-04 | 29.18 | -- | -- |
| 2020-10-03 | 29.18 | -- | -- |
| 2020-10-02 | 29.18 | -- | -- |
| 2020-10-01 | 29.18 | -- | -- |
| 2020-09-30 | 29.18 | 0.116 | 0.3991% |
| 2020-09-29 | 29.064 | -0.08 | -0.2745% |
| 2020-09-28 | 29.144 | -0.11 | -0.3760% |
| 2020-09-27 | 29.254 | -- | -- |
| 2020-09-26 | 29.254 | 0.04 | 0.1369% |
| 2020-09-25 | 29.214 | -0.105 | -0.3581% |
| 2020-09-24 | 29.319 | 0.165 | 0.5660% |
| 2020-09-23 | 29.154 | -0.085 | -0.2907% |
| 2020-09-22 | 29.239 | 0.043 | 0.1473% |
| 2020-09-21 | 29.196 | 0.112 | 0.3851% |
| 2020-09-20 | 29.084 | -- | -- |
| 2020-09-19 | 29.084 | -- | -- |
| 2020-09-18 | 29.084 | -0.11 | -0.3768% |
| 2020-09-17 | 29.194 | -0.04 | -0.1368% |
| 2020-09-16 | 29.234 | -0.05 | -0.1707% |
| 2020-09-15 | 29.284 | -0.02 | -0.0683% |
| 2020-09-14 | 29.304 | -0.05 | -0.1703% |
| 2020-09-13 | 29.354 | -- | -- |
| 2020-09-12 | 29.354 | -- | -- |
| 2020-09-11 | 29.354 | -- | -- |
| 2020-09-10 | 29.354 | -- | -- |
| 2020-09-09 | 29.354 | -- | -- |
| 2020-09-08 | 29.354 | -0.025 | -0.0851% |
| 2020-09-07 | 29.379 | -- | -- |
| 2020-09-06 | 29.379 | -- | -- |
| 2020-09-05 | 29.379 | -- | -- |
| 2020-09-04 | 29.379 | -0.188 | -0.6358% |
| 2020-09-03 | 29.567 | -- | -- |
| 2020-09-02 | 29.567 | 0.007 | 0.0237% |
| 2020-09-01 | 29.56 | -0.02 | -0.0676% |
| 2020-08-31 | 29.58 | 0.166 | 0.5644% |
| 2020-08-30 | 29.414 | -- | -- |
| 2020-08-29 | 29.414 | -- | -- |
| 2020-08-28 | 29.414 | -0.138 | -0.4670% |
| 2020-08-27 | 29.552 | -- | -- |
| 2020-08-26 | 29.552 | 0.128 | 0.4350% |
| 2020-08-25 | 29.424 | -0.133 | -0.4500% |
| 2020-08-24 | 29.557 | 0.118 | 0.4008% |
| 2020-08-23 | 29.439 | -- | -- |
| 2020-08-22 | 29.439 | -- | -- |
| 2020-08-21 | 29.439 | -0.015 | -0.0509% |
| 2020-08-20 | 29.454 | -- | -- |
| 2020-08-19 | 29.454 | -0.103 | -0.3485% |
| 2020-08-18 | 29.557 | -- | -- |
| 2020-08-17 | 29.557 | 0.098 | 0.3327% |
| 2020-08-16 | 29.459 | -- | -- |
| 2020-08-15 | 29.459 | -- | -- |
| 2020-08-14 | 29.459 | -0.005 | -0.0170% |
| 2020-08-13 | 29.464 | -0.005 | -0.0170% |
| 2020-08-12 | 29.469 | -0.105 | -0.3550% |
| 2020-08-11 | 29.574 | 0.011 | 0.0372% |
| 2020-08-10 | 29.563 | 0.002 | 0.0068% |
| 2020-08-09 | 29.561 | -- | -- |
| 2020-08-08 | 29.561 | -- | -- |
| 2020-08-07 | 29.561 | 0.012 | 0.0406% |
| 2020-08-06 | 29.549 | -0.006 | -0.0203% |
| 2020-08-05 | 29.555 | -0.024 | -0.0811% |
| 2020-08-04 | 29.579 | 0.003 | 0.0101% |
| 2020-08-03 | 29.576 | 0.028 | 0.0948% |
| 2020-08-02 | 29.548 | -- | -- |
| 2020-08-01 | 29.548 | -- | -- |
| 2020-07-31 | 29.548 | -0.019 | -0.0643% |
| 2020-07-30 | 29.567 | 0.02 | 0.0677% |
| 2020-07-29 | 29.547 | -- | -- |
| 2020-07-28 | 29.547 | -0.006 | -0.0203% |
| 2020-07-27 | 29.553 | -0.044 | -0.1487% |
| 2020-07-26 | 29.597 | -- | -- |
| 2020-07-25 | 29.597 | -- | -- |
| 2020-07-24 | 29.597 | 0.014 | 0.0473% |
| 2020-07-23 | 29.583 | 0.013 | 0.0440% |
| 2020-07-22 | 29.57 | -0.027 | -0.0912% |
| 2020-07-21 | 29.597 | -0.009 | -0.0304% |
| 2020-07-20 | 29.606 | -0.03 | -0.1012% |
| 2020-07-19 | 29.636 | -- | -- |
| 2020-07-18 | 29.636 | -- | -- |
| 2020-07-17 | 29.636 | -0.006 | -0.0202% |
| 2020-07-16 | 29.642 | 0.011 | 0.0371% |
| 2020-07-15 | 29.631 | -0.008 | -0.0270% |
| 2020-07-14 | 29.639 | 0.009 | 0.0304% |
| 2020-07-13 | 29.63 | -0.024 | -0.0809% |
| 2020-07-12 | 29.654 | -- | -- |
| 2020-07-11 | 29.654 | -- | -- |
| 2020-07-10 | 29.654 | 0.029 | 0.0979% |
| 2020-07-09 | 29.625 | -0.025 | -0.0843% |
| 2020-07-08 | 29.65 | 0.025 | 0.0844% |
| 2020-07-07 | 29.625 | 0.028 | 0.0946% |
| 2020-07-06 | 29.597 | -0.057 | -0.1922% |
| 2020-07-05 | 29.654 | -- | -- |
| 2020-07-04 | 29.654 | -- | -- |
| 2020-07-03 | 29.654 | 0.026 | 0.0878% |
| 2020-07-02 | 29.628 | -0.027 | -0.0910% |
| 2020-07-01 | 29.655 | -- | -- |