| 漲跌 | -0.445 (-2.0378%) |
| 最高 | 21.837 (0.0000%) |
| 最低 | 21.031 (-3.6910%) |
| 平均 | 21.3606 (-2.1818%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2020-12-01 | 21.392 | -0.267 | -1.2327% |
| 2020-11-30 | 21.659 | 0.25 | 1.1677% |
| 2020-11-29 | 21.409 | -- | -- |
| 2020-11-28 | 21.409 | -- | -- |
| 2020-11-27 | 21.409 | 0.026 | 0.1216% |
| 2020-11-26 | 21.383 | 0.05 | 0.2344% |
| 2020-11-25 | 21.333 | -0.034 | -0.1591% |
| 2020-11-24 | 21.367 | 0.007 | 0.0328% |
| 2020-11-23 | 21.36 | 0.018 | 0.0843% |
| 2020-11-22 | 21.342 | -- | -- |
| 2020-11-21 | 21.342 | -- | -- |
| 2020-11-20 | 21.342 | 0.066 | 0.3102% |
| 2020-11-19 | 21.276 | -0.097 | -0.4538% |
| 2020-11-18 | 21.373 | 0.049 | 0.2298% |
| 2020-11-17 | 21.324 | 0.026 | 0.1221% |
| 2020-11-16 | 21.298 | 0.055 | 0.2589% |
| 2020-11-15 | 21.243 | -- | -- |
| 2020-11-14 | 21.243 | -- | -- |
| 2020-11-13 | 21.243 | 0.006 | 0.0283% |
| 2020-11-12 | 21.237 | -0.016 | -0.0753% |
| 2020-11-11 | 21.253 | -0.046 | -0.2160% |
| 2020-11-10 | 21.299 | -0.026 | -0.1219% |
| 2020-11-09 | 21.325 | 0.059 | 0.2774% |
| 2020-11-08 | 21.266 | -- | -- |
| 2020-11-07 | 21.266 | -- | -- |
| 2020-11-06 | 21.266 | 0.11 | 0.5199% |
| 2020-11-05 | 21.156 | 0.078 | 0.3701% |
| 2020-11-04 | 21.078 | -0.033 | -0.1563% |
| 2020-11-03 | 21.111 | 0.08 | 0.3804% |
| 2020-11-02 | 21.031 | -0.264 | -1.2397% |
| 2020-11-01 | 21.295 | -- | -- |
| 2020-10-31 | 21.295 | -- | -- |
| 2020-10-30 | 21.295 | 0.212 | 1.0055% |
| 2020-10-29 | 21.083 | -0.038 | -0.1799% |
| 2020-10-28 | 21.121 | -0.01 | -0.0473% |
| 2020-10-27 | 21.131 | -0.008 | -0.0378% |
| 2020-10-26 | 21.139 | -0.109 | -0.5130% |
| 2020-10-25 | 21.248 | -- | -- |
| 2020-10-24 | 21.248 | -- | -- |
| 2020-10-23 | 21.248 | 0.031 | 0.1461% |
| 2020-10-22 | 21.217 | -0.028 | -0.1318% |
| 2020-10-21 | 21.245 | -0.006 | -0.0282% |
| 2020-10-20 | 21.251 | -0.012 | -0.0564% |
| 2020-10-19 | 21.263 | -0.162 | -0.7561% |
| 2020-10-18 | 21.425 | -- | -- |
| 2020-10-17 | 21.425 | -- | -- |
| 2020-10-16 | 21.425 | 0.197 | 0.9280% |
| 2020-10-15 | 21.228 | -0.03 | -0.1411% |
| 2020-10-14 | 21.258 | 0.045 | 0.2121% |
| 2020-10-13 | 21.213 | -0.017 | -0.0801% |
| 2020-10-12 | 21.23 | -0.052 | -0.2443% |
| 2020-10-11 | 21.282 | -- | -- |
| 2020-10-10 | 21.282 | -- | -- |
| 2020-10-09 | 21.282 | -- | -- |
| 2020-10-08 | 21.282 | -0.005 | -0.0235% |
| 2020-10-07 | 21.287 | 0.002 | 0.0094% |
| 2020-10-06 | 21.285 | -0.045 | -0.2110% |
| 2020-10-05 | 21.33 | -0.027 | -0.1264% |
| 2020-10-04 | 21.357 | -- | -- |
| 2020-10-03 | 21.357 | -- | -- |
| 2020-10-02 | 21.357 | -- | -- |
| 2020-10-01 | 21.357 | -- | -- |
| 2020-09-30 | 21.357 | 0.086 | 0.4043% |
| 2020-09-29 | 21.271 | 0.017 | 0.0800% |
| 2020-09-28 | 21.254 | -0.05 | -0.2347% |
| 2020-09-27 | 21.304 | -- | -- |
| 2020-09-26 | 21.304 | -0.016 | -0.0750% |
| 2020-09-25 | 21.32 | -0.066 | -0.3086% |
| 2020-09-24 | 21.386 | -0.027 | -0.1261% |
| 2020-09-23 | 21.413 | -0.092 | -0.4278% |
| 2020-09-22 | 21.505 | -0.058 | -0.2690% |
| 2020-09-21 | 21.563 | 0.049 | 0.2278% |
| 2020-09-20 | 21.514 | -- | -- |
| 2020-09-19 | 21.514 | -- | -- |
| 2020-09-18 | 21.514 | -0.024 | -0.1114% |
| 2020-09-17 | 21.538 | -0.061 | -0.2824% |
| 2020-09-16 | 21.599 | 0.011 | 0.0510% |
| 2020-09-15 | 21.588 | 0.075 | 0.3486% |
| 2020-09-14 | 21.513 | -0.037 | -0.1717% |
| 2020-09-13 | 21.55 | -- | -- |
| 2020-09-12 | 21.55 | -- | -- |
| 2020-09-11 | 21.55 | 0.03 | 0.1394% |
| 2020-09-10 | 21.52 | 0.036 | 0.1676% |
| 2020-09-09 | 21.484 | -0.033 | -0.1534% |
| 2020-09-08 | 21.517 | -0.057 | -0.2642% |
| 2020-09-07 | 21.574 | -0.035 | -0.1620% |
| 2020-09-06 | 21.609 | -- | -- |
| 2020-09-05 | 21.609 | -- | -- |
| 2020-09-04 | 21.609 | -0.144 | -0.6620% |
| 2020-09-03 | 21.753 | -0.024 | -0.1102% |
| 2020-09-02 | 21.777 | -0.06 | -0.2748% |
| 2020-09-01 | 21.837 | -- | -- |