| 漲跌 | 0.059 (0.2759%) |
| 最高 | 21.837 (2.1280%) |
| 最低 | 21.285 (-0.4537%) |
| 平均 | 21.5037 (0.5692%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2020-09-21 | 21.441 | -0.073 | -0.3393% |
| 2020-09-20 | 21.514 | -- | -- |
| 2020-09-19 | 21.514 | -- | -- |
| 2020-09-18 | 21.514 | -0.024 | -0.1114% |
| 2020-09-17 | 21.538 | -0.061 | -0.2824% |
| 2020-09-16 | 21.599 | 0.011 | 0.0510% |
| 2020-09-15 | 21.588 | 0.075 | 0.3486% |
| 2020-09-14 | 21.513 | -0.037 | -0.1717% |
| 2020-09-13 | 21.55 | -- | -- |
| 2020-09-12 | 21.55 | -- | -- |
| 2020-09-11 | 21.55 | 0.03 | 0.1394% |
| 2020-09-10 | 21.52 | 0.036 | 0.1676% |
| 2020-09-09 | 21.484 | -0.033 | -0.1534% |
| 2020-09-08 | 21.517 | -0.057 | -0.2642% |
| 2020-09-07 | 21.574 | -0.035 | -0.1620% |
| 2020-09-06 | 21.609 | -- | -- |
| 2020-09-05 | 21.609 | -- | -- |
| 2020-09-04 | 21.609 | -0.144 | -0.6620% |
| 2020-09-03 | 21.753 | -0.024 | -0.1102% |
| 2020-09-02 | 21.777 | -0.06 | -0.2748% |
| 2020-09-01 | 21.837 | 0.028 | 0.1284% |
| 2020-08-31 | 21.809 | 0.125 | 0.5765% |
| 2020-08-30 | 21.684 | -- | -- |
| 2020-08-29 | 21.684 | -- | -- |
| 2020-08-28 | 21.684 | -0.028 | -0.1290% |
| 2020-08-27 | 21.712 | 0.038 | 0.1753% |
| 2020-08-26 | 21.674 | 0.123 | 0.5707% |
| 2020-08-25 | 21.551 | -0.098 | -0.4527% |
| 2020-08-24 | 21.649 | 0.07 | 0.3244% |
| 2020-08-23 | 21.579 | -- | -- |
| 2020-08-22 | 21.579 | -- | -- |
| 2020-08-21 | 21.579 | 0.014 | 0.0649% |
| 2020-08-20 | 21.565 | -0.101 | -0.4662% |
| 2020-08-19 | 21.666 | -0.053 | -0.2440% |
| 2020-08-18 | 21.719 | 0.081 | 0.3743% |
| 2020-08-17 | 21.638 | 0.104 | 0.4830% |
| 2020-08-16 | 21.534 | -- | -- |
| 2020-08-15 | 21.534 | -- | -- |
| 2020-08-14 | 21.534 | -0.021 | -0.0974% |
| 2020-08-13 | 21.555 | 0.037 | 0.1719% |
| 2020-08-12 | 21.518 | -0.096 | -0.4442% |
| 2020-08-11 | 21.614 | 0.02 | 0.0926% |
| 2020-08-10 | 21.594 | -0.034 | -0.1572% |
| 2020-08-09 | 21.628 | -- | -- |
| 2020-08-08 | 21.628 | -- | -- |
| 2020-08-07 | 21.628 | 0.006 | 0.0277% |
| 2020-08-06 | 21.622 | -0.017 | -0.0786% |
| 2020-08-05 | 21.639 | 0.063 | 0.2920% |
| 2020-08-04 | 21.576 | -0.005 | -0.0232% |
| 2020-08-03 | 21.581 | -0.035 | -0.1619% |
| 2020-08-02 | 21.616 | -- | -- |
| 2020-08-01 | 21.616 | -- | -- |
| 2020-07-31 | 21.616 | 0.059 | 0.2737% |
| 2020-07-30 | 21.557 | -0.002 | -0.0093% |
| 2020-07-29 | 21.559 | 0.087 | 0.4052% |
| 2020-07-28 | 21.472 | -- | -- |
| 2020-07-27 | 21.472 | 0.04 | 0.1866% |
| 2020-07-26 | 21.432 | -- | -- |
| 2020-07-25 | 21.432 | -- | -- |
| 2020-07-24 | 21.432 | -0.017 | -0.0793% |
| 2020-07-23 | 21.449 | 0.048 | 0.2243% |
| 2020-07-22 | 21.401 | 0.039 | 0.1826% |
| 2020-07-21 | 21.362 | 0.006 | 0.0281% |
| 2020-07-20 | 21.356 | -0.034 | -0.1590% |
| 2020-07-19 | 21.39 | -- | -- |
| 2020-07-18 | 21.39 | -- | -- |
| 2020-07-17 | 21.39 | 0.045 | 0.2108% |
| 2020-07-16 | 21.345 | -0.06 | -0.2803% |
| 2020-07-15 | 21.405 | 0.077 | 0.3610% |
| 2020-07-14 | 21.328 | -0.044 | -0.2059% |
| 2020-07-13 | 21.372 | 0.015 | 0.0702% |
| 2020-07-12 | 21.357 | -- | -- |
| 2020-07-11 | 21.357 | -- | -- |
| 2020-07-10 | 21.357 | 0.009 | 0.0422% |
| 2020-07-09 | 21.348 | 0.043 | 0.2018% |
| 2020-07-08 | 21.305 | 0.02 | 0.0940% |
| 2020-07-07 | 21.285 | -0.028 | -0.1314% |
| 2020-07-06 | 21.313 | -0.019 | -0.0891% |
| 2020-07-05 | 21.332 | -- | -- |
| 2020-07-04 | 21.332 | -- | -- |
| 2020-07-03 | 21.332 | -0.02 | -0.0937% |
| 2020-07-02 | 21.352 | -0.001 | -0.0047% |
| 2020-07-01 | 21.353 | 0.015 | 0.0703% |
| 2020-06-30 | 21.338 | -0.038 | -0.1778% |
| 2020-06-29 | 21.376 | -0.068 | -0.3171% |
| 2020-06-28 | 21.444 | -- | -- |
| 2020-06-27 | 21.444 | -- | -- |
| 2020-06-26 | 21.444 | -- | -- |
| 2020-06-25 | 21.444 | -- | -- |
| 2020-06-24 | 21.444 | 0.061 | 0.2853% |
| 2020-06-23 | 21.383 | 0.023 | 0.1077% |
| 2020-06-22 | 21.36 | 0.039 | 0.1829% |
| 2020-06-21 | 21.321 | -- | -- |
| 2020-06-20 | 21.321 | -0.053 | -0.2480% |
| 2020-06-19 | 21.374 | -0.029 | -0.1355% |
| 2020-06-18 | 21.403 | 0.003 | 0.0140% |
| 2020-06-17 | 21.4 | -0.062 | -0.2889% |
| 2020-06-16 | 21.462 | 0.017 | 0.0793% |
| 2020-06-15 | 21.445 | -0.073 | -0.3393% |
| 2020-06-14 | 21.518 | -- | -- |
| 2020-06-13 | 21.518 | -- | -- |
| 2020-06-12 | 21.518 | -0.013 | -0.0604% |
| 2020-06-11 | 21.531 | -0.028 | -0.1299% |
| 2020-06-10 | 21.559 | 0.067 | 0.3117% |
| 2020-06-09 | 21.492 | -0.04 | -0.1858% |
| 2020-06-08 | 21.532 | 0.025 | 0.1162% |
| 2020-06-07 | 21.507 | -- | -- |
| 2020-06-06 | 21.507 | -- | -- |
| 2020-06-05 | 21.507 | 0.063 | 0.2938% |
| 2020-06-04 | 21.444 | -0.031 | -0.1444% |
| 2020-06-03 | 21.475 | -0.018 | -0.0837% |
| 2020-06-02 | 21.493 | 0.111 | 0.5191% |
| 2020-06-01 | 21.382 | -- | -- |