渣打(臺灣)新加坡幣即期賣出價走勢圖

漲跌 -0.445 (-2.0378%)
最高 21.837 (0.0000%)
最低 21.031 (-3.6910%)
平均 21.3606 (-2.1818%)
日期 即期賣出 漲跌 漲跌%
2020-12-01 21.392 -0.267 -1.2327%
2020-11-30 21.659 0.25 1.1677%
2020-11-29 21.409 -- --
2020-11-28 21.409 -- --
2020-11-27 21.409 0.026 0.1216%
2020-11-26 21.383 0.05 0.2344%
2020-11-25 21.333 -0.034 -0.1591%
2020-11-24 21.367 0.007 0.0328%
2020-11-23 21.36 0.018 0.0843%
2020-11-22 21.342 -- --
2020-11-21 21.342 -- --
2020-11-20 21.342 0.066 0.3102%
2020-11-19 21.276 -0.097 -0.4538%
2020-11-18 21.373 0.049 0.2298%
2020-11-17 21.324 0.026 0.1221%
2020-11-16 21.298 0.055 0.2589%
2020-11-15 21.243 -- --
2020-11-14 21.243 -- --
2020-11-13 21.243 0.006 0.0283%
2020-11-12 21.237 -0.016 -0.0753%
2020-11-11 21.253 -0.046 -0.2160%
2020-11-10 21.299 -0.026 -0.1219%
2020-11-09 21.325 0.059 0.2774%
2020-11-08 21.266 -- --
2020-11-07 21.266 -- --
2020-11-06 21.266 0.11 0.5199%
2020-11-05 21.156 0.078 0.3701%
2020-11-04 21.078 -0.033 -0.1563%
2020-11-03 21.111 0.08 0.3804%
2020-11-02 21.031 -0.264 -1.2397%
2020-11-01 21.295 -- --
2020-10-31 21.295 -- --
2020-10-30 21.295 0.212 1.0055%
2020-10-29 21.083 -0.038 -0.1799%
2020-10-28 21.121 -0.01 -0.0473%
2020-10-27 21.131 -0.008 -0.0378%
2020-10-26 21.139 -0.109 -0.5130%
2020-10-25 21.248 -- --
2020-10-24 21.248 -- --
2020-10-23 21.248 0.031 0.1461%
2020-10-22 21.217 -0.028 -0.1318%
2020-10-21 21.245 -0.006 -0.0282%
2020-10-20 21.251 -0.012 -0.0564%
2020-10-19 21.263 -0.162 -0.7561%
2020-10-18 21.425 -- --
2020-10-17 21.425 -- --
2020-10-16 21.425 0.197 0.9280%
2020-10-15 21.228 -0.03 -0.1411%
2020-10-14 21.258 0.045 0.2121%
2020-10-13 21.213 -0.017 -0.0801%
2020-10-12 21.23 -0.052 -0.2443%
2020-10-11 21.282 -- --
2020-10-10 21.282 -- --
2020-10-09 21.282 -- --
2020-10-08 21.282 -0.005 -0.0235%
2020-10-07 21.287 0.002 0.0094%
2020-10-06 21.285 -0.045 -0.2110%
2020-10-05 21.33 -0.027 -0.1264%
2020-10-04 21.357 -- --
2020-10-03 21.357 -- --
2020-10-02 21.357 -- --
2020-10-01 21.357 -- --
2020-09-30 21.357 0.086 0.4043%
2020-09-29 21.271 0.017 0.0800%
2020-09-28 21.254 -0.05 -0.2347%
2020-09-27 21.304 -- --
2020-09-26 21.304 -0.016 -0.0750%
2020-09-25 21.32 -0.066 -0.3086%
2020-09-24 21.386 -0.027 -0.1261%
2020-09-23 21.413 -0.092 -0.4278%
2020-09-22 21.505 -0.058 -0.2690%
2020-09-21 21.563 0.049 0.2278%
2020-09-20 21.514 -- --
2020-09-19 21.514 -- --
2020-09-18 21.514 -0.024 -0.1114%
2020-09-17 21.538 -0.061 -0.2824%
2020-09-16 21.599 0.011 0.0510%
2020-09-15 21.588 0.075 0.3486%
2020-09-14 21.513 -0.037 -0.1717%
2020-09-13 21.55 -- --
2020-09-12 21.55 -- --
2020-09-11 21.55 0.03 0.1394%
2020-09-10 21.52 0.036 0.1676%
2020-09-09 21.484 -0.033 -0.1534%
2020-09-08 21.517 -0.057 -0.2642%
2020-09-07 21.574 -0.035 -0.1620%
2020-09-06 21.609 -- --
2020-09-05 21.609 -- --
2020-09-04 21.609 -0.144 -0.6620%
2020-09-03 21.753 -0.024 -0.1102%
2020-09-02 21.777 -0.06 -0.2748%
2020-09-01 21.837 -- --