渣打(臺灣)紐西蘭幣即期賣出價走勢圖

漲跌 0.789000 (4.2004%)
最高 19.573000 (4.2004%)
最低 17.894000 (-4.7381%)
平均 18.7476 (-0.1937%)
日期 即期賣出 漲跌 漲跌%
2022-12-01 19.573000 0.1510 0.7775%
2022-11-30 19.422000 -0.0440 -0.2260%
2022-11-29 19.466000 -0.0060 -0.0308%
2022-11-28 19.472000 0.0320 0.1646%
2022-11-27 19.440000 -- --
2022-11-26 19.440000 -- --
2022-11-25 19.440000 -0.0950 -0.4863%
2022-11-24 19.535000 0.0950 0.4887%
2022-11-23 19.440000 0.1480 0.7672%
2022-11-22 19.292000 0.0450 0.2338%
2022-11-21 19.247000 -0.1270 -0.6555%
2022-11-20 19.374000 -- --
2022-11-19 19.374000 -- --
2022-11-18 19.374000 0.0800 0.4146%
2022-11-17 19.294000 -0.0290 -0.1501%
2022-11-16 19.323000 0.0730 0.3792%
2022-11-15 19.250000 0.1210 0.6325%
2022-11-14 19.129000 -0.0120 -0.0627%
2022-11-13 19.141000 -- --
2022-11-12 19.141000 -- --
2022-11-11 19.141000 0.3070 1.6300%
2022-11-10 18.834000 -0.2720 -1.4236%
2022-11-09 19.106000 -0.0170 -0.0889%
2022-11-08 19.123000 -0.0220 -0.1149%
2022-11-07 19.145000 0.2580 1.3660%
2022-11-06 18.887000 -- --
2022-11-05 18.887000 -- --
2022-11-04 18.887000 0.1080 0.5751%
2022-11-03 18.779000 -0.2730 -1.4329%
2022-11-02 19.052000 0.0120 0.0630%
2022-11-01 19.040000 0.2040 1.0830%
2022-10-31 18.836000 0.0300 0.1595%
2022-10-30 18.806000 -- --
2022-10-29 18.806000 -- --
2022-10-28 18.806000 -0.0420 -0.2228%
2022-10-27 18.848000 -0.0280 -0.1483%
2022-10-26 18.876000 0.3240 1.7464%
2022-10-25 18.552000 0.0300 0.1620%
2022-10-24 18.522000 0.2020 1.1026%
2022-10-23 18.320000 -- --
2022-10-22 18.320000 -- --
2022-10-21 18.320000 -0.0060 -0.0327%
2022-10-20 18.326000 -0.0240 -0.1308%
2022-10-19 18.350000 0.0780 0.4269%
2022-10-18 18.272000 0.2270 1.2580%
2022-10-17 18.045000 -0.0710 -0.3919%
2022-10-16 18.116000 -- --
2022-10-15 18.116000 -- --
2022-10-14 18.116000 0.0540 0.2990%
2022-10-13 18.062000 0.1020 0.5679%
2022-10-12 17.960000 0.0660 0.3688%
2022-10-11 17.894000 -0.1630 -0.9027%
2022-10-10 18.057000 -- --
2022-10-09 18.057000 -- --
2022-10-08 18.057000 -- --
2022-10-07 18.057000 -0.1370 -0.7530%
2022-10-06 18.194000 -0.0590 -0.3232%
2022-10-05 18.253000 -0.0980 -0.5340%
2022-10-04 18.351000 0.1760 0.9684%
2022-10-03 18.175000 -0.1370 -0.7481%
2022-10-02 18.312000 -- --
2022-10-01 18.312000 -- --
2022-09-30 18.312000 0.1180 0.6486%
2022-09-29 18.194000 0.2040 1.1340%
2022-09-28 17.990000 -0.2660 -1.4571%
2022-09-27 18.256000 -0.1210 -0.6584%
2022-09-26 18.377000 -0.1480 -0.7989%
2022-09-25 18.525000 -- --
2022-09-24 18.525000 -- --
2022-09-23 18.525000 -0.1930 -1.0311%
2022-09-22 18.718000 0.0600 0.3216%
2022-09-21 18.658000 -0.0390 -0.2086%
2022-09-20 18.697000 -0.1020 -0.5426%
2022-09-19 18.799000 0.0210 0.1118%
2022-09-18 18.778000 -- --
2022-09-17 18.778000 -- --
2022-09-16 18.778000 -0.0790 -0.4189%
2022-09-15 18.857000 0.0680 0.3619%
2022-09-14 18.789000 -0.3260 -1.7055%
2022-09-13 19.115000 -0.0170 -0.0889%
2022-09-12 19.132000 0.3110 1.6524%
2022-09-11 18.821000 -- --
2022-09-10 18.821000 -- --
2022-09-09 18.821000 -- --
2022-09-08 18.821000 0.0190 0.1011%
2022-09-07 18.802000 -0.0250 -0.1328%
2022-09-06 18.827000 -0.0160 -0.0849%
2022-09-05 18.843000 0.0780 0.4157%
2022-09-04 18.765000 -- --
2022-09-03 18.765000 -- --
2022-09-02 18.765000 -0.0190 -0.1011%
2022-09-01 18.784000 -- --