| 漲跌 | 0.789000 (4.2004%) |
| 最高 | 19.573000 (4.2004%) |
| 最低 | 17.894000 (-4.7381%) |
| 平均 | 18.7476 (-0.1937%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2022-12-01 | 19.573000 | 0.1510 | 0.7775% |
| 2022-11-30 | 19.422000 | -0.0440 | -0.2260% |
| 2022-11-29 | 19.466000 | -0.0060 | -0.0308% |
| 2022-11-28 | 19.472000 | 0.0320 | 0.1646% |
| 2022-11-27 | 19.440000 | -- | -- |
| 2022-11-26 | 19.440000 | -- | -- |
| 2022-11-25 | 19.440000 | -0.0950 | -0.4863% |
| 2022-11-24 | 19.535000 | 0.0950 | 0.4887% |
| 2022-11-23 | 19.440000 | 0.1480 | 0.7672% |
| 2022-11-22 | 19.292000 | 0.0450 | 0.2338% |
| 2022-11-21 | 19.247000 | -0.1270 | -0.6555% |
| 2022-11-20 | 19.374000 | -- | -- |
| 2022-11-19 | 19.374000 | -- | -- |
| 2022-11-18 | 19.374000 | 0.0800 | 0.4146% |
| 2022-11-17 | 19.294000 | -0.0290 | -0.1501% |
| 2022-11-16 | 19.323000 | 0.0730 | 0.3792% |
| 2022-11-15 | 19.250000 | 0.1210 | 0.6325% |
| 2022-11-14 | 19.129000 | -0.0120 | -0.0627% |
| 2022-11-13 | 19.141000 | -- | -- |
| 2022-11-12 | 19.141000 | -- | -- |
| 2022-11-11 | 19.141000 | 0.3070 | 1.6300% |
| 2022-11-10 | 18.834000 | -0.2720 | -1.4236% |
| 2022-11-09 | 19.106000 | -0.0170 | -0.0889% |
| 2022-11-08 | 19.123000 | -0.0220 | -0.1149% |
| 2022-11-07 | 19.145000 | 0.2580 | 1.3660% |
| 2022-11-06 | 18.887000 | -- | -- |
| 2022-11-05 | 18.887000 | -- | -- |
| 2022-11-04 | 18.887000 | 0.1080 | 0.5751% |
| 2022-11-03 | 18.779000 | -0.2730 | -1.4329% |
| 2022-11-02 | 19.052000 | 0.0120 | 0.0630% |
| 2022-11-01 | 19.040000 | 0.2040 | 1.0830% |
| 2022-10-31 | 18.836000 | 0.0300 | 0.1595% |
| 2022-10-30 | 18.806000 | -- | -- |
| 2022-10-29 | 18.806000 | -- | -- |
| 2022-10-28 | 18.806000 | -0.0420 | -0.2228% |
| 2022-10-27 | 18.848000 | -0.0280 | -0.1483% |
| 2022-10-26 | 18.876000 | 0.3240 | 1.7464% |
| 2022-10-25 | 18.552000 | 0.0300 | 0.1620% |
| 2022-10-24 | 18.522000 | 0.2020 | 1.1026% |
| 2022-10-23 | 18.320000 | -- | -- |
| 2022-10-22 | 18.320000 | -- | -- |
| 2022-10-21 | 18.320000 | -0.0060 | -0.0327% |
| 2022-10-20 | 18.326000 | -0.0240 | -0.1308% |
| 2022-10-19 | 18.350000 | 0.0780 | 0.4269% |
| 2022-10-18 | 18.272000 | 0.2270 | 1.2580% |
| 2022-10-17 | 18.045000 | -0.0710 | -0.3919% |
| 2022-10-16 | 18.116000 | -- | -- |
| 2022-10-15 | 18.116000 | -- | -- |
| 2022-10-14 | 18.116000 | 0.0540 | 0.2990% |
| 2022-10-13 | 18.062000 | 0.1020 | 0.5679% |
| 2022-10-12 | 17.960000 | 0.0660 | 0.3688% |
| 2022-10-11 | 17.894000 | -0.1630 | -0.9027% |
| 2022-10-10 | 18.057000 | -- | -- |
| 2022-10-09 | 18.057000 | -- | -- |
| 2022-10-08 | 18.057000 | -- | -- |
| 2022-10-07 | 18.057000 | -0.1370 | -0.7530% |
| 2022-10-06 | 18.194000 | -0.0590 | -0.3232% |
| 2022-10-05 | 18.253000 | -0.0980 | -0.5340% |
| 2022-10-04 | 18.351000 | 0.1760 | 0.9684% |
| 2022-10-03 | 18.175000 | -0.1370 | -0.7481% |
| 2022-10-02 | 18.312000 | -- | -- |
| 2022-10-01 | 18.312000 | -- | -- |
| 2022-09-30 | 18.312000 | 0.1180 | 0.6486% |
| 2022-09-29 | 18.194000 | 0.2040 | 1.1340% |
| 2022-09-28 | 17.990000 | -0.2660 | -1.4571% |
| 2022-09-27 | 18.256000 | -0.1210 | -0.6584% |
| 2022-09-26 | 18.377000 | -0.1480 | -0.7989% |
| 2022-09-25 | 18.525000 | -- | -- |
| 2022-09-24 | 18.525000 | -- | -- |
| 2022-09-23 | 18.525000 | -0.1930 | -1.0311% |
| 2022-09-22 | 18.718000 | 0.0600 | 0.3216% |
| 2022-09-21 | 18.658000 | -0.0390 | -0.2086% |
| 2022-09-20 | 18.697000 | -0.1020 | -0.5426% |
| 2022-09-19 | 18.799000 | 0.0210 | 0.1118% |
| 2022-09-18 | 18.778000 | -- | -- |
| 2022-09-17 | 18.778000 | -- | -- |
| 2022-09-16 | 18.778000 | -0.0790 | -0.4189% |
| 2022-09-15 | 18.857000 | 0.0680 | 0.3619% |
| 2022-09-14 | 18.789000 | -0.3260 | -1.7055% |
| 2022-09-13 | 19.115000 | -0.0170 | -0.0889% |
| 2022-09-12 | 19.132000 | 0.3110 | 1.6524% |
| 2022-09-11 | 18.821000 | -- | -- |
| 2022-09-10 | 18.821000 | -- | -- |
| 2022-09-09 | 18.821000 | -- | -- |
| 2022-09-08 | 18.821000 | 0.0190 | 0.1011% |
| 2022-09-07 | 18.802000 | -0.0250 | -0.1328% |
| 2022-09-06 | 18.827000 | -0.0160 | -0.0849% |
| 2022-09-05 | 18.843000 | 0.0780 | 0.4157% |
| 2022-09-04 | 18.765000 | -- | -- |
| 2022-09-03 | 18.765000 | -- | -- |
| 2022-09-02 | 18.765000 | -0.0190 | -0.1011% |
| 2022-09-01 | 18.784000 | -- | -- |