| 漲跌 | -0.067 (-1.6746%) |
| 最高 | 4.071 (1.7496%) |
| 最低 | 3.934 (-1.6746%) |
| 平均 | 4.0055 (0.1121%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-19 | 港幣 (HKD) | 3.934 | -- | -- |
| 2019-10-18 | 港幣 (HKD) | 3.934 | -0.008 | -0.2029% |
| 2019-10-17 | 港幣 (HKD) | 3.942 | -0.005 | -0.1267% |
| 2019-10-16 | 港幣 (HKD) | 3.947 | 0.004 | 0.1014% |
| 2019-10-15 | 港幣 (HKD) | 3.943 | 0.008 | 0.2033% |
| 2019-10-14 | 港幣 (HKD) | 3.935 | -0.029 | -0.7316% |
| 2019-10-13 | 港幣 (HKD) | 3.964 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.964 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.964 | -- | -- |
| 2019-10-10 | 港幣 (HKD) | 3.964 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.964 | 0.001 | 0.0252% |
| 2019-10-08 | 港幣 (HKD) | 3.963 | -0.007 | -0.1763% |
| 2019-10-07 | 港幣 (HKD) | 3.97 | -0.012 | -0.3014% |
| 2019-10-06 | 港幣 (HKD) | 3.982 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.982 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.98 | -0.012 | -0.3006% |
| 2019-10-03 | 港幣 (HKD) | 3.992 | -0.001 | -0.0250% |
| 2019-10-02 | 港幣 (HKD) | 3.993 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-09-30 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-09-29 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-09-28 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 3.99 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.991 | 0.001 | 0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.99 | 0.003 | 0.0752% |
| 2019-09-24 | 港幣 (HKD) | 3.987 | -0.005 | -0.1253% |
| 2019-09-23 | 港幣 (HKD) | 3.992 | 0.006 | 0.1505% |
| 2019-09-22 | 港幣 (HKD) | 3.986 | -- | -- |
| 2019-09-21 | 港幣 (HKD) | 3.986 | -- | -- |
| 2019-09-20 | 港幣 (HKD) | 3.986 | -0.004 | -0.1003% |
| 2019-09-19 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-09-18 | 港幣 (HKD) | 3.99 | -0.008 | -0.2001% |
| 2019-09-17 | 港幣 (HKD) | 3.998 | 0.004 | 0.1002% |
| 2019-09-16 | 港幣 (HKD) | 3.994 | -0.004 | -0.1001% |
| 2019-09-15 | 港幣 (HKD) | 3.998 | -- | -- |
| 2019-09-14 | 港幣 (HKD) | 3.998 | -- | -- |
| 2019-09-13 | 港幣 (HKD) | 3.998 | -- | -- |
| 2019-09-12 | 港幣 (HKD) | 3.998 | -0.015 | -0.3738% |
| 2019-09-11 | 港幣 (HKD) | 4.013 | -- | -- |
| 2019-09-10 | 港幣 (HKD) | 4.013 | -0.003 | -0.0747% |
| 2019-09-09 | 港幣 (HKD) | 4.016 | -0.002 | -0.0498% |
| 2019-09-08 | 港幣 (HKD) | 4.018 | -- | -- |
| 2019-09-07 | 港幣 (HKD) | 4.018 | -- | -- |
| 2019-09-06 | 港幣 (HKD) | 4.018 | -0.002 | -0.0498% |
| 2019-09-05 | 港幣 (HKD) | 4.02 | -0.012 | -0.2976% |
| 2019-09-04 | 港幣 (HKD) | 4.032 | -0.006 | -0.1486% |
| 2019-09-03 | 港幣 (HKD) | 4.038 | 0.003 | 0.0743% |
| 2019-09-02 | 港幣 (HKD) | 4.035 | -0.001 | -0.0248% |
| 2019-09-01 | 港幣 (HKD) | 4.036 | -- | -- |
| 2019-08-31 | 港幣 (HKD) | 4.036 | -- | -- |
| 2019-08-30 | 港幣 (HKD) | 4.036 | -0.003 | -0.0743% |
| 2019-08-29 | 港幣 (HKD) | 4.039 | 0.004 | 0.0991% |
| 2019-08-28 | 港幣 (HKD) | 4.035 | -- | -- |
| 2019-08-27 | 港幣 (HKD) | 4.035 | -0.005 | -0.1238% |
| 2019-08-26 | 港幣 (HKD) | 4.04 | 0.004 | 0.0991% |
| 2019-08-25 | 港幣 (HKD) | 4.036 | -- | -- |
| 2019-08-24 | 港幣 (HKD) | 4.036 | -- | -- |
| 2019-08-23 | 港幣 (HKD) | 4.036 | 0.003 | 0.0744% |
| 2019-08-22 | 港幣 (HKD) | 4.033 | 0.003 | 0.0744% |
| 2019-08-21 | 港幣 (HKD) | 4.03 | -0.005 | -0.1239% |
| 2019-08-20 | 港幣 (HKD) | 4.035 | 0.007 | 0.1738% |
| 2019-08-19 | 港幣 (HKD) | 4.028 | -0.003 | -0.0744% |
| 2019-08-18 | 港幣 (HKD) | 4.031 | -- | -- |
| 2019-08-17 | 港幣 (HKD) | 4.031 | -- | -- |
| 2019-08-16 | 港幣 (HKD) | 4.031 | -0.006 | -0.1486% |
| 2019-08-15 | 港幣 (HKD) | 4.037 | 0.003 | 0.0744% |
| 2019-08-14 | 港幣 (HKD) | 4.034 | -0.002 | -0.0496% |
| 2019-08-13 | 港幣 (HKD) | 4.036 | -0.035 | -0.8597% |
| 2019-08-06 | 港幣 (HKD) | 4.071 | 0.028 | 0.6926% |
| 2019-08-03 | 港幣 (HKD) | 4.043 | -- | -- |
| 2019-08-02 | 港幣 (HKD) | 4.043 | 0.028 | 0.6974% |
| 2019-08-01 | 港幣 (HKD) | 4.015 | 0.011 | 0.2747% |
| 2019-07-31 | 港幣 (HKD) | 4.004 | -- | -- |
| 2019-07-30 | 港幣 (HKD) | 4.004 | -0.005 | -0.1247% |
| 2019-07-29 | 港幣 (HKD) | 4.009 | 0.001 | 0.0250% |
| 2019-07-28 | 港幣 (HKD) | 4.008 | -- | -- |
| 2019-07-27 | 港幣 (HKD) | 4.008 | -- | -- |
| 2019-07-26 | 港幣 (HKD) | 4.008 | -0.001 | -0.0249% |
| 2019-07-25 | 港幣 (HKD) | 4.009 | 0.001 | 0.0250% |
| 2019-07-24 | 港幣 (HKD) | 4.008 | -0.005 | -0.1246% |
| 2019-07-23 | 港幣 (HKD) | 4.013 | 0.002 | 0.0499% |
| 2019-07-22 | 港幣 (HKD) | 4.011 | 0.002 | 0.0499% |
| 2019-07-21 | 港幣 (HKD) | 4.009 | -- | -- |
| 2019-07-20 | 港幣 (HKD) | 4.009 | -- | -- |
| 2019-07-19 | 港幣 (HKD) | 4.009 | 0.003 | 0.0749% |
| 2019-07-18 | 港幣 (HKD) | 4.006 | -0.001 | -0.0250% |
| 2019-07-17 | 港幣 (HKD) | 4.007 | 0.004 | 0.0999% |
| 2019-07-16 | 港幣 (HKD) | 4.003 | 0.006 | 0.1501% |
| 2019-07-15 | 港幣 (HKD) | 3.997 | -0.007 | -0.1748% |
| 2019-07-14 | 港幣 (HKD) | 4.004 | -- | -- |
| 2019-07-13 | 港幣 (HKD) | 4.004 | -- | -- |
| 2019-07-12 | 港幣 (HKD) | 4.004 | 0.005 | 0.1250% |
| 2019-07-11 | 港幣 (HKD) | 3.999 | -0.019 | -0.4729% |
| 2019-07-10 | 港幣 (HKD) | 4.018 | -0.005 | -0.1243% |
| 2019-07-09 | 港幣 (HKD) | 4.023 | -0.007 | -0.1737% |
| 2019-07-08 | 港幣 (HKD) | 4.03 | 0.007 | 0.1740% |
| 2019-07-07 | 港幣 (HKD) | 4.023 | -- | -- |
| 2019-07-06 | 港幣 (HKD) | 4.023 | -- | -- |
| 2019-07-05 | 港幣 (HKD) | 4.023 | -0.001 | -0.0249% |
| 2019-07-04 | 港幣 (HKD) | 4.024 | -- | -- |
| 2019-07-03 | 港幣 (HKD) | 4.024 | 0.014 | 0.3491% |
| 2019-07-02 | 港幣 (HKD) | 4.01 | 0.009 | 0.2249% |
| 2019-07-01 | 港幣 (HKD) | 4.001 | -- | -- |