| 漲跌 | -0.023 (-0.6201%) |
| 最高 | 3.714 (0.1348%) |
| 最低 | 3.612 (-2.6153%) |
| 平均 | 3.6602 (-1.3146%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-10 | 港幣 (HKD) | 3.686 | -- | -- |
| 2021-04-09 | 港幣 (HKD) | 3.686 | 0.003 | 0.0815% |
| 2021-04-08 | 港幣 (HKD) | 3.683 | 0.001 | 0.0272% |
| 2021-04-07 | 港幣 (HKD) | 3.682 | -0.012 | -0.3249% |
| 2021-04-06 | 港幣 (HKD) | 3.694 | -0.005 | -0.1352% |
| 2021-04-05 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-04-04 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-04-03 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-04-02 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-04-01 | 港幣 (HKD) | 3.699 | -0.002 | -0.0540% |
| 2021-03-31 | 港幣 (HKD) | 3.701 | 0.002 | 0.0541% |
| 2021-03-30 | 港幣 (HKD) | 3.699 | -0.003 | -0.0810% |
| 2021-03-29 | 港幣 (HKD) | 3.702 | -0.01 | -0.2694% |
| 2021-03-28 | 港幣 (HKD) | 3.712 | -- | -- |
| 2021-03-27 | 港幣 (HKD) | 3.712 | -- | -- |
| 2021-03-26 | 港幣 (HKD) | 3.712 | -0.002 | -0.0539% |
| 2021-03-25 | 港幣 (HKD) | 3.714 | 0.01 | 0.2700% |
| 2021-03-24 | 港幣 (HKD) | 3.704 | 0.007 | 0.1893% |
| 2021-03-23 | 港幣 (HKD) | 3.697 | -0.003 | -0.0811% |
| 2021-03-22 | 港幣 (HKD) | 3.7 | 0.005 | 0.1353% |
| 2021-03-21 | 港幣 (HKD) | 3.695 | -- | -- |
| 2021-03-20 | 港幣 (HKD) | 3.695 | -- | -- |
| 2021-03-19 | 港幣 (HKD) | 3.695 | 0.018 | 0.4895% |
| 2021-03-18 | 港幣 (HKD) | 3.677 | 0.003 | 0.0817% |
| 2021-03-17 | 港幣 (HKD) | 3.674 | 0.002 | 0.0545% |
| 2021-03-16 | 港幣 (HKD) | 3.672 | 0.005 | 0.1364% |
| 2021-03-15 | 港幣 (HKD) | 3.667 | 0.008 | 0.2186% |
| 2021-03-14 | 港幣 (HKD) | 3.659 | -- | -- |
| 2021-03-13 | 港幣 (HKD) | 3.659 | -- | -- |
| 2021-03-12 | 港幣 (HKD) | 3.659 | -0.008 | -0.2182% |
| 2021-03-11 | 港幣 (HKD) | 3.667 | -0.011 | -0.2991% |
| 2021-03-10 | 港幣 (HKD) | 3.678 | -0.007 | -0.1900% |
| 2021-03-09 | 港幣 (HKD) | 3.685 | 0.032 | 0.8760% |
| 2021-03-08 | 港幣 (HKD) | 3.653 | 0.028 | 0.7724% |
| 2021-03-07 | 港幣 (HKD) | 3.625 | -- | -- |
| 2021-03-06 | 港幣 (HKD) | 3.625 | -- | -- |
| 2021-03-05 | 港幣 (HKD) | 3.625 | 0.005 | 0.1381% |
| 2021-03-04 | 港幣 (HKD) | 3.62 | 0.008 | 0.2215% |
| 2021-03-03 | 港幣 (HKD) | 3.612 | -0.012 | -0.3311% |
| 2021-03-02 | 港幣 (HKD) | 3.624 | -0.056 | -1.5217% |
| 2021-03-01 | 港幣 (HKD) | 3.68 | -- | -- |
| 2021-02-28 | 港幣 (HKD) | 3.68 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.68 | -- | -- |
| 2021-02-26 | 港幣 (HKD) | 3.68 | 0.066 | 1.8262% |
| 2021-02-25 | 港幣 (HKD) | 3.614 | -0.007 | -0.1933% |
| 2021-02-24 | 港幣 (HKD) | 3.621 | -0.007 | -0.1929% |
| 2021-02-23 | 港幣 (HKD) | 3.628 | -0.003 | -0.0826% |
| 2021-02-22 | 港幣 (HKD) | 3.631 | -0.003 | -0.0826% |
| 2021-02-21 | 港幣 (HKD) | 3.634 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.634 | -0.001 | -0.0275% |
| 2021-02-19 | 港幣 (HKD) | 3.635 | 0.001 | 0.0275% |
| 2021-02-18 | 港幣 (HKD) | 3.634 | -0.002 | -0.0550% |
| 2021-02-17 | 港幣 (HKD) | 3.636 | -0.004 | -0.1099% |
| 2021-02-16 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-15 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-14 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-13 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-12 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-11 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-10 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-09 | 港幣 (HKD) | 3.64 | -0.003 | -0.0823% |
| 2021-02-08 | 港幣 (HKD) | 3.643 | 0.005 | 0.1374% |
| 2021-02-07 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.638 | 0.002 | 0.0550% |
| 2021-02-04 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.636 | -0.004 | -0.1099% |
| 2021-02-02 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-02-01 | 港幣 (HKD) | 3.639 | -0.057 | -1.5422% |
| 2021-01-31 | 港幣 (HKD) | 3.696 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.696 | -- | -- |
| 2021-01-29 | 港幣 (HKD) | 3.696 | 0.05 | 1.3714% |
| 2021-01-28 | 港幣 (HKD) | 3.646 | 0.006 | 0.1648% |
| 2021-01-27 | 港幣 (HKD) | 3.64 | -0.003 | -0.0823% |
| 2021-01-26 | 港幣 (HKD) | 3.643 | -0.001 | -0.0274% |
| 2021-01-25 | 港幣 (HKD) | 3.644 | 0.003 | 0.0824% |
| 2021-01-24 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-22 | 港幣 (HKD) | 3.641 | 0.001 | 0.0275% |
| 2021-01-21 | 港幣 (HKD) | 3.64 | -0.003 | -0.0823% |
| 2021-01-20 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-01-19 | 港幣 (HKD) | 3.643 | 0.002 | 0.0549% |
| 2021-01-18 | 港幣 (HKD) | 3.641 | -0.001 | -0.0275% |
| 2021-01-17 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.642 | 0.004 | 0.1100% |
| 2021-01-14 | 港幣 (HKD) | 3.638 | 0.001 | 0.0275% |
| 2021-01-13 | 港幣 (HKD) | 3.637 | -0.004 | -0.1099% |
| 2021-01-12 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.641 | -0.002 | -0.0549% |
| 2021-01-10 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.643 | 0.003 | 0.0824% |
| 2021-01-07 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.64 | -0.001 | -0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.641 | -0.012 | -0.3285% |
| 2021-01-04 | 港幣 (HKD) | 3.653 | -0.056 | -1.5098% |
| 2021-01-03 | 港幣 (HKD) | 3.709 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.709 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.709 | -- | -- |