| 漲跌 | 0.149000 (3.7213%) |
| 最高 | 4.154000 (3.7463%) |
| 最低 | 3.982000 (-0.5495%) |
| 平均 | 4.0811 (1.9266%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-10-01 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2023-09-29 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2023-09-28 | 港幣 (HKD) | 4.153000 | -0.0010 | -0.0241% |
| 2023-09-27 | 港幣 (HKD) | 4.154000 | 0.0010 | 0.0241% |
| 2023-09-26 | 港幣 (HKD) | 4.153000 | 0.0080 | 0.1930% |
| 2023-09-25 | 港幣 (HKD) | 4.145000 | 0.0070 | 0.1692% |
| 2023-09-24 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.138000 | -0.0010 | -0.0242% |
| 2023-09-22 | 港幣 (HKD) | 4.139000 | 0.0010 | 0.0242% |
| 2023-09-21 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2023-09-20 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.125000 | 0.0050 | 0.1214% |
| 2023-09-18 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2023-09-17 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2023-09-15 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2023-09-14 | 港幣 (HKD) | 4.108000 | -0.0090 | -0.2186% |
| 2023-09-13 | 港幣 (HKD) | 4.117000 | -0.0050 | -0.1213% |
| 2023-09-12 | 港幣 (HKD) | 4.122000 | 0.0090 | 0.2188% |
| 2023-09-11 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2023-09-10 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2023-09-07 | 港幣 (HKD) | 4.114000 | 0.0070 | 0.1704% |
| 2023-09-06 | 港幣 (HKD) | 4.107000 | 0.0060 | 0.1463% |
| 2023-09-05 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2023-09-04 | 港幣 (HKD) | 4.101000 | 0.0080 | 0.1955% |
| 2023-09-03 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2023-09-01 | 港幣 (HKD) | 4.093000 | 0.0020 | 0.0489% |
| 2023-08-31 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2023-08-30 | 港幣 (HKD) | 4.091000 | -0.0040 | -0.0977% |
| 2023-08-29 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2023-08-28 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2023-08-27 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2023-08-26 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2023-08-25 | 港幣 (HKD) | 4.093000 | -0.0100 | -0.2437% |
| 2023-08-23 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2023-08-22 | 港幣 (HKD) | 4.107000 | -0.0040 | -0.0973% |
| 2023-08-21 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2023-08-20 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2023-08-19 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2023-08-18 | 港幣 (HKD) | 4.111000 | -0.0050 | -0.1215% |
| 2023-08-17 | 港幣 (HKD) | 4.116000 | 0.0110 | 0.2680% |
| 2023-08-16 | 港幣 (HKD) | 4.105000 | -0.0070 | -0.1702% |
| 2023-08-15 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2023-08-14 | 港幣 (HKD) | 4.116000 | 0.0160 | 0.3902% |
| 2023-08-13 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2023-08-12 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2023-08-11 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2023-08-10 | 港幣 (HKD) | 4.096000 | 0.0050 | 0.1222% |
| 2023-08-09 | 港幣 (HKD) | 4.091000 | -0.0140 | -0.3410% |
| 2023-08-08 | 港幣 (HKD) | 4.105000 | 0.0170 | 0.4159% |
| 2023-08-07 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2023-08-06 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2023-08-05 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2023-08-04 | 港幣 (HKD) | 4.091000 | 0.0040 | 0.0979% |
| 2023-08-03 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2023-08-02 | 港幣 (HKD) | 4.087000 | 0.0130 | 0.3191% |
| 2023-08-01 | 港幣 (HKD) | 4.074000 | 0.0150 | 0.3695% |
| 2023-07-31 | 港幣 (HKD) | 4.059000 | 0.0020 | 0.0493% |
| 2023-07-30 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2023-07-29 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2023-07-28 | 港幣 (HKD) | 4.057000 | 0.0220 | 0.5452% |
| 2023-07-27 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2023-07-26 | 港幣 (HKD) | 4.035000 | -0.0040 | -0.0990% |
| 2023-07-25 | 港幣 (HKD) | 4.039000 | -0.0060 | -0.1483% |
| 2023-07-24 | 港幣 (HKD) | 4.045000 | 0.0180 | 0.4470% |
| 2023-07-23 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2023-07-22 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2023-07-21 | 港幣 (HKD) | 4.027000 | 0.0190 | 0.4741% |
| 2023-07-20 | 港幣 (HKD) | 4.008000 | -0.0030 | -0.0748% |
| 2023-07-19 | 港幣 (HKD) | 4.011000 | 0.0140 | 0.3503% |
| 2023-07-18 | 港幣 (HKD) | 3.997000 | -0.0080 | -0.1998% |
| 2023-07-17 | 港幣 (HKD) | 4.005000 | 0.0230 | 0.5776% |
| 2023-07-16 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2023-07-15 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2023-07-14 | 港幣 (HKD) | 3.982000 | -0.0220 | -0.5495% |
| 2023-07-13 | 港幣 (HKD) | 4.004000 | -0.0170 | -0.4228% |
| 2023-07-12 | 港幣 (HKD) | 4.021000 | -0.0110 | -0.2728% |
| 2023-07-11 | 港幣 (HKD) | 4.032000 | -0.0080 | -0.1980% |
| 2023-07-10 | 港幣 (HKD) | 4.040000 | 0.0060 | 0.1487% |
| 2023-07-09 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2023-07-08 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2023-07-07 | 港幣 (HKD) | 4.034000 | 0.0080 | 0.1987% |
| 2023-07-06 | 港幣 (HKD) | 4.026000 | 0.0140 | 0.3490% |
| 2023-07-05 | 港幣 (HKD) | 4.012000 | 0.0080 | 0.1998% |
| 2023-07-04 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2023-07-03 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2023-07-02 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2023-07-01 | 港幣 (HKD) | 4.004000 | -- | -- |