渣打(臺灣)港幣即期賣出價走勢圖

模式
漲跌 0.149000 (3.7213%)
最高 4.154000 (3.7463%)
最低 3.982000 (-0.5495%)
平均 4.0811 (1.9266%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-10-01 港幣 (HKD) 4.153000 -- --
2023-09-30 港幣 (HKD) 4.153000 -- --
2023-09-29 港幣 (HKD) 4.153000 -- --
2023-09-28 港幣 (HKD) 4.153000 -0.0010 -0.0241%
2023-09-27 港幣 (HKD) 4.154000 0.0010 0.0241%
2023-09-26 港幣 (HKD) 4.153000 0.0080 0.1930%
2023-09-25 港幣 (HKD) 4.145000 0.0070 0.1692%
2023-09-24 港幣 (HKD) 4.138000 -- --
2023-09-23 港幣 (HKD) 4.138000 -0.0010 -0.0242%
2023-09-22 港幣 (HKD) 4.139000 0.0010 0.0242%
2023-09-21 港幣 (HKD) 4.138000 0.0130 0.3152%
2023-09-20 港幣 (HKD) 4.125000 -- --
2023-09-19 港幣 (HKD) 4.125000 0.0050 0.1214%
2023-09-18 港幣 (HKD) 4.120000 0.0100 0.2433%
2023-09-17 港幣 (HKD) 4.110000 -- --
2023-09-16 港幣 (HKD) 4.110000 -- --
2023-09-15 港幣 (HKD) 4.110000 0.0020 0.0487%
2023-09-14 港幣 (HKD) 4.108000 -0.0090 -0.2186%
2023-09-13 港幣 (HKD) 4.117000 -0.0050 -0.1213%
2023-09-12 港幣 (HKD) 4.122000 0.0090 0.2188%
2023-09-11 港幣 (HKD) 4.113000 -0.0020 -0.0486%
2023-09-10 港幣 (HKD) 4.115000 -- --
2023-09-09 港幣 (HKD) 4.115000 -- --
2023-09-08 港幣 (HKD) 4.115000 0.0010 0.0243%
2023-09-07 港幣 (HKD) 4.114000 0.0070 0.1704%
2023-09-06 港幣 (HKD) 4.107000 0.0060 0.1463%
2023-09-05 港幣 (HKD) 4.101000 -- --
2023-09-04 港幣 (HKD) 4.101000 0.0080 0.1955%
2023-09-03 港幣 (HKD) 4.093000 -- --
2023-09-02 港幣 (HKD) 4.093000 -- --
2023-09-01 港幣 (HKD) 4.093000 0.0020 0.0489%
2023-08-31 港幣 (HKD) 4.091000 -- --
2023-08-30 港幣 (HKD) 4.091000 -0.0040 -0.0977%
2023-08-29 港幣 (HKD) 4.095000 0.0010 0.0244%
2023-08-28 港幣 (HKD) 4.094000 0.0010 0.0244%
2023-08-27 港幣 (HKD) 4.093000 -- --
2023-08-26 港幣 (HKD) 4.093000 -- --
2023-08-25 港幣 (HKD) 4.093000 -0.0100 -0.2437%
2023-08-23 港幣 (HKD) 4.103000 -0.0040 -0.0974%
2023-08-22 港幣 (HKD) 4.107000 -0.0040 -0.0973%
2023-08-21 港幣 (HKD) 4.111000 -- --
2023-08-20 港幣 (HKD) 4.111000 -- --
2023-08-19 港幣 (HKD) 4.111000 -- --
2023-08-18 港幣 (HKD) 4.111000 -0.0050 -0.1215%
2023-08-17 港幣 (HKD) 4.116000 0.0110 0.2680%
2023-08-16 港幣 (HKD) 4.105000 -0.0070 -0.1702%
2023-08-15 港幣 (HKD) 4.112000 -0.0040 -0.0972%
2023-08-14 港幣 (HKD) 4.116000 0.0160 0.3902%
2023-08-13 港幣 (HKD) 4.100000 -- --
2023-08-12 港幣 (HKD) 4.100000 -0.0010 -0.0244%
2023-08-11 港幣 (HKD) 4.101000 0.0050 0.1221%
2023-08-10 港幣 (HKD) 4.096000 0.0050 0.1222%
2023-08-09 港幣 (HKD) 4.091000 -0.0140 -0.3410%
2023-08-08 港幣 (HKD) 4.105000 0.0170 0.4159%
2023-08-07 港幣 (HKD) 4.088000 -0.0030 -0.0733%
2023-08-06 港幣 (HKD) 4.091000 -- --
2023-08-05 港幣 (HKD) 4.091000 -- --
2023-08-04 港幣 (HKD) 4.091000 0.0040 0.0979%
2023-08-03 港幣 (HKD) 4.087000 -- --
2023-08-02 港幣 (HKD) 4.087000 0.0130 0.3191%
2023-08-01 港幣 (HKD) 4.074000 0.0150 0.3695%
2023-07-31 港幣 (HKD) 4.059000 0.0020 0.0493%
2023-07-30 港幣 (HKD) 4.057000 -- --
2023-07-29 港幣 (HKD) 4.057000 -- --
2023-07-28 港幣 (HKD) 4.057000 0.0220 0.5452%
2023-07-27 港幣 (HKD) 4.035000 -- --
2023-07-26 港幣 (HKD) 4.035000 -0.0040 -0.0990%
2023-07-25 港幣 (HKD) 4.039000 -0.0060 -0.1483%
2023-07-24 港幣 (HKD) 4.045000 0.0180 0.4470%
2023-07-23 港幣 (HKD) 4.027000 -- --
2023-07-22 港幣 (HKD) 4.027000 -- --
2023-07-21 港幣 (HKD) 4.027000 0.0190 0.4741%
2023-07-20 港幣 (HKD) 4.008000 -0.0030 -0.0748%
2023-07-19 港幣 (HKD) 4.011000 0.0140 0.3503%
2023-07-18 港幣 (HKD) 3.997000 -0.0080 -0.1998%
2023-07-17 港幣 (HKD) 4.005000 0.0230 0.5776%
2023-07-16 港幣 (HKD) 3.982000 -- --
2023-07-15 港幣 (HKD) 3.982000 -- --
2023-07-14 港幣 (HKD) 3.982000 -0.0220 -0.5495%
2023-07-13 港幣 (HKD) 4.004000 -0.0170 -0.4228%
2023-07-12 港幣 (HKD) 4.021000 -0.0110 -0.2728%
2023-07-11 港幣 (HKD) 4.032000 -0.0080 -0.1980%
2023-07-10 港幣 (HKD) 4.040000 0.0060 0.1487%
2023-07-09 港幣 (HKD) 4.034000 -- --
2023-07-08 港幣 (HKD) 4.034000 -- --
2023-07-07 港幣 (HKD) 4.034000 0.0080 0.1987%
2023-07-06 港幣 (HKD) 4.026000 0.0140 0.3490%
2023-07-05 港幣 (HKD) 4.012000 0.0080 0.1998%
2023-07-04 港幣 (HKD) 4.004000 -0.0010 -0.0250%
2023-07-03 港幣 (HKD) 4.005000 0.0010 0.0250%
2023-07-02 港幣 (HKD) 4.004000 -- --
2023-07-01 港幣 (HKD) 4.004000 -- --