| 漲跌 | -0.107 (-2.6511%) |
| 最高 | 4.038 (0.0496%) |
| 最低 | 3.907 (-3.1962%) |
| 平均 | 3.9591 (-1.9065%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-12-01 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-11-30 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-11-29 | 港幣 (HKD) | 3.929 | 0.001 | 0.0255% |
| 2019-11-28 | 港幣 (HKD) | 3.928 | -0.001 | -0.0255% |
| 2019-11-27 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-11-26 | 港幣 (HKD) | 3.929 | 0.001 | 0.0255% |
| 2019-11-25 | 港幣 (HKD) | 3.928 | -0.003 | -0.0763% |
| 2019-11-24 | 港幣 (HKD) | 3.931 | -- | -- |
| 2019-11-23 | 港幣 (HKD) | 3.931 | -- | -- |
| 2019-11-22 | 港幣 (HKD) | 3.931 | -0.001 | -0.0254% |
| 2019-11-21 | 港幣 (HKD) | 3.932 | 0.004 | 0.1018% |
| 2019-11-20 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-11-19 | 港幣 (HKD) | 3.928 | 0.001 | 0.0255% |
| 2019-11-18 | 港幣 (HKD) | 3.927 | -0.005 | -0.1272% |
| 2019-11-17 | 港幣 (HKD) | 3.932 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.932 | -- | -- |
| 2019-11-15 | 港幣 (HKD) | 3.932 | -0.006 | -0.1524% |
| 2019-11-14 | 港幣 (HKD) | 3.938 | 0.011 | 0.2801% |
| 2019-11-13 | 港幣 (HKD) | 3.927 | 0.009 | 0.2297% |
| 2019-11-12 | 港幣 (HKD) | 3.918 | -- | -- |
| 2019-11-11 | 港幣 (HKD) | 3.918 | 0.001 | 0.0255% |
| 2019-11-10 | 港幣 (HKD) | 3.917 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.917 | -- | -- |
| 2019-11-08 | 港幣 (HKD) | 3.917 | -- | -- |
| 2019-11-07 | 港幣 (HKD) | 3.917 | 0.003 | 0.0766% |
| 2019-11-06 | 港幣 (HKD) | 3.914 | 0.007 | 0.1792% |
| 2019-11-05 | 港幣 (HKD) | 3.907 | -0.003 | -0.0767% |
| 2019-11-04 | 港幣 (HKD) | 3.91 | -0.009 | -0.2297% |
| 2019-11-03 | 港幣 (HKD) | 3.919 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.919 | -- | -- |
| 2019-11-01 | 港幣 (HKD) | 3.919 | 0.001 | 0.0255% |
| 2019-10-31 | 港幣 (HKD) | 3.918 | -0.008 | -0.2038% |
| 2019-10-30 | 港幣 (HKD) | 3.926 | 0.002 | 0.0510% |
| 2019-10-29 | 港幣 (HKD) | 3.924 | -0.007 | -0.1781% |
| 2019-10-28 | 港幣 (HKD) | 3.931 | -0.003 | -0.0763% |
| 2019-10-27 | 港幣 (HKD) | 3.934 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.934 | -- | -- |
| 2019-10-25 | 港幣 (HKD) | 3.934 | 0.002 | 0.0509% |
| 2019-10-24 | 港幣 (HKD) | 3.932 | -0.002 | -0.0508% |
| 2019-10-23 | 港幣 (HKD) | 3.934 | 0.002 | 0.0509% |
| 2019-10-22 | 港幣 (HKD) | 3.932 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.932 | -0.002 | -0.0508% |
| 2019-10-20 | 港幣 (HKD) | 3.934 | -- | -- |
| 2019-10-19 | 港幣 (HKD) | 3.934 | -- | -- |
| 2019-10-18 | 港幣 (HKD) | 3.934 | -0.008 | -0.2029% |
| 2019-10-17 | 港幣 (HKD) | 3.942 | -0.005 | -0.1267% |
| 2019-10-16 | 港幣 (HKD) | 3.947 | 0.004 | 0.1014% |
| 2019-10-15 | 港幣 (HKD) | 3.943 | 0.008 | 0.2033% |
| 2019-10-14 | 港幣 (HKD) | 3.935 | -0.029 | -0.7316% |
| 2019-10-13 | 港幣 (HKD) | 3.964 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.964 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.964 | -- | -- |
| 2019-10-10 | 港幣 (HKD) | 3.964 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.964 | 0.001 | 0.0252% |
| 2019-10-08 | 港幣 (HKD) | 3.963 | -0.007 | -0.1763% |
| 2019-10-07 | 港幣 (HKD) | 3.97 | -0.012 | -0.3014% |
| 2019-10-06 | 港幣 (HKD) | 3.982 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.982 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.98 | -0.012 | -0.3006% |
| 2019-10-03 | 港幣 (HKD) | 3.992 | -0.001 | -0.0250% |
| 2019-10-02 | 港幣 (HKD) | 3.993 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-09-30 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-09-29 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-09-28 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 3.99 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.991 | 0.001 | 0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.99 | 0.003 | 0.0752% |
| 2019-09-24 | 港幣 (HKD) | 3.987 | -0.005 | -0.1253% |
| 2019-09-23 | 港幣 (HKD) | 3.992 | 0.006 | 0.1505% |
| 2019-09-22 | 港幣 (HKD) | 3.986 | -- | -- |
| 2019-09-21 | 港幣 (HKD) | 3.986 | -- | -- |
| 2019-09-20 | 港幣 (HKD) | 3.986 | -0.004 | -0.1003% |
| 2019-09-19 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-09-18 | 港幣 (HKD) | 3.99 | -0.008 | -0.2001% |
| 2019-09-17 | 港幣 (HKD) | 3.998 | 0.004 | 0.1002% |
| 2019-09-16 | 港幣 (HKD) | 3.994 | -0.004 | -0.1001% |
| 2019-09-15 | 港幣 (HKD) | 3.998 | -- | -- |
| 2019-09-14 | 港幣 (HKD) | 3.998 | -- | -- |
| 2019-09-13 | 港幣 (HKD) | 3.998 | -- | -- |
| 2019-09-12 | 港幣 (HKD) | 3.998 | -0.015 | -0.3738% |
| 2019-09-11 | 港幣 (HKD) | 4.013 | -- | -- |
| 2019-09-10 | 港幣 (HKD) | 4.013 | -0.003 | -0.0747% |
| 2019-09-09 | 港幣 (HKD) | 4.016 | -0.002 | -0.0498% |
| 2019-09-08 | 港幣 (HKD) | 4.018 | -- | -- |
| 2019-09-07 | 港幣 (HKD) | 4.018 | -- | -- |
| 2019-09-06 | 港幣 (HKD) | 4.018 | -0.002 | -0.0498% |
| 2019-09-05 | 港幣 (HKD) | 4.02 | -0.012 | -0.2976% |
| 2019-09-04 | 港幣 (HKD) | 4.032 | -0.006 | -0.1486% |
| 2019-09-03 | 港幣 (HKD) | 4.038 | 0.003 | 0.0743% |
| 2019-09-02 | 港幣 (HKD) | 4.035 | -0.001 | -0.0248% |
| 2019-09-01 | 港幣 (HKD) | 4.036 | -- | -- |