| 漲跌 | 0.217000 (5.4715%) |
| 最高 | 4.183000 (5.4715%) |
| 最低 | 3.966000 (0.0000%) |
| 平均 | 4.0689 (2.5950%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.183000 | 0.0160 | 0.3840% |
| 2024-04-18 | 港幣 (HKD) | 4.167000 | -0.0120 | -0.2872% |
| 2024-04-17 | 港幣 (HKD) | 4.179000 | -0.0020 | -0.0478% |
| 2024-04-16 | 港幣 (HKD) | 4.181000 | 0.0140 | 0.3360% |
| 2024-04-15 | 港幣 (HKD) | 4.167000 | 0.0150 | 0.3613% |
| 2024-04-14 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.152000 | 0.0090 | 0.2172% |
| 2024-04-11 | 港幣 (HKD) | 4.143000 | 0.0250 | 0.6071% |
| 2024-04-10 | 港幣 (HKD) | 4.118000 | -0.0130 | -0.3147% |
| 2024-04-09 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.131000 | 0.0040 | 0.0969% |
| 2024-04-07 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.127000 | -0.0030 | -0.0726% |
| 2024-04-02 | 港幣 (HKD) | 4.130000 | 0.0120 | 0.2914% |
| 2024-04-01 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2024-03-31 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.119000 | -0.0010 | -0.0243% |
| 2024-03-28 | 港幣 (HKD) | 4.120000 | -0.0020 | -0.0485% |
| 2024-03-27 | 港幣 (HKD) | 4.122000 | 0.0130 | 0.3164% |
| 2024-03-26 | 港幣 (HKD) | 4.109000 | 0.0030 | 0.0731% |
| 2024-03-25 | 港幣 (HKD) | 4.106000 | -0.0130 | -0.3156% |
| 2024-03-24 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.119000 | 0.0170 | 0.4144% |
| 2024-03-21 | 港幣 (HKD) | 4.102000 | -0.0040 | -0.0974% |
| 2024-03-20 | 港幣 (HKD) | 4.106000 | 0.0120 | 0.2931% |
| 2024-03-19 | 港幣 (HKD) | 4.094000 | 0.0130 | 0.3185% |
| 2024-03-18 | 港幣 (HKD) | 4.081000 | 0.0100 | 0.2456% |
| 2024-03-17 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.071000 | 0.0120 | 0.2956% |
| 2024-03-14 | 港幣 (HKD) | 4.059000 | 0.0060 | 0.1480% |
| 2024-03-13 | 港幣 (HKD) | 4.053000 | 0.0060 | 0.1483% |
| 2024-03-12 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2024-03-11 | 港幣 (HKD) | 4.049000 | -0.0010 | -0.0247% |
| 2024-03-10 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.050000 | -0.0140 | -0.3445% |
| 2024-03-07 | 港幣 (HKD) | 4.064000 | -0.0040 | -0.0983% |
| 2024-03-06 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2024-03-05 | 港幣 (HKD) | 4.067000 | 0.0080 | 0.1971% |
| 2024-03-04 | 港幣 (HKD) | 4.059000 | -0.0100 | -0.2458% |
| 2024-03-03 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2024-02-29 | 港幣 (HKD) | 4.065000 | -0.0020 | -0.0492% |
| 2024-02-28 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2024-02-26 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2024-02-25 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-02-22 | 港幣 (HKD) | 4.060000 | -0.0030 | -0.0738% |
| 2024-02-21 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2024-02-20 | 港幣 (HKD) | 4.058000 | 0.0120 | 0.2966% |
| 2024-02-19 | 港幣 (HKD) | 4.046000 | 0.0030 | 0.0742% |
| 2024-02-18 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.043000 | 0.0030 | 0.0743% |
| 2024-02-16 | 港幣 (HKD) | 4.040000 | -0.0100 | -0.2469% |
| 2024-02-15 | 港幣 (HKD) | 4.050000 | 0.0090 | 0.2227% |
| 2024-02-14 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.041000 | 0.0050 | 0.1239% |
| 2024-02-06 | 港幣 (HKD) | 4.036000 | -0.0050 | -0.1237% |
| 2024-02-05 | 港幣 (HKD) | 4.041000 | 0.0150 | 0.3726% |
| 2024-02-03 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.026000 | -0.0120 | -0.2972% |
| 2024-02-01 | 港幣 (HKD) | 4.038000 | 0.0040 | 0.0992% |
| 2024-01-31 | 港幣 (HKD) | 4.034000 | 0.0170 | 0.4232% |
| 2024-01-30 | 港幣 (HKD) | 4.017000 | -0.0130 | -0.3226% |
| 2024-01-29 | 港幣 (HKD) | 4.030000 | -0.0060 | -0.1487% |
| 2024-01-28 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.036000 | -0.0030 | -0.0743% |
| 2024-01-24 | 港幣 (HKD) | 4.039000 | 0.0030 | 0.0743% |
| 2024-01-23 | 港幣 (HKD) | 4.036000 | -0.0040 | -0.0990% |
| 2024-01-22 | 港幣 (HKD) | 4.040000 | -0.0110 | -0.2715% |
| 2024-01-21 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 4.051000 | -0.0180 | -0.4424% |
| 2024-01-18 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2024-01-17 | 港幣 (HKD) | 4.070000 | 0.0240 | 0.5932% |
| 2024-01-16 | 港幣 (HKD) | 4.046000 | 0.0230 | 0.5717% |
| 2024-01-15 | 港幣 (HKD) | 4.023000 | 0.0120 | 0.2992% |
| 2024-01-14 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 4.011000 | 0.0020 | 0.0499% |
| 2024-01-11 | 港幣 (HKD) | 4.009000 | -0.0030 | -0.0748% |
| 2024-01-10 | 港幣 (HKD) | 4.012000 | 0.0120 | 0.3000% |
| 2024-01-09 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2024-01-08 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2024-01-07 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2024-01-04 | 港幣 (HKD) | 4.003000 | 0.0020 | 0.0500% |
| 2024-01-03 | 港幣 (HKD) | 4.001000 | 0.0200 | 0.5024% |
| 2024-01-02 | 港幣 (HKD) | 3.981000 | 0.0150 | 0.3782% |
| 2024-01-01 | 港幣 (HKD) | 3.966000 | -- | -- |