渣打(臺灣)港幣即期賣出價走勢圖

漲跌 -0.165000 (-4.0491%)
最高 4.149000 (1.8160%)
最低 3.906000 (-4.1472%)
平均 4.0144 (-1.4862%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-27 港幣 (HKD) 3.910000 -- --
2023-01-26 港幣 (HKD) 3.910000 -- --
2023-01-25 港幣 (HKD) 3.910000 -- --
2023-01-24 港幣 (HKD) 3.910000 -- --
2023-01-23 港幣 (HKD) 3.910000 -- --
2023-01-22 港幣 (HKD) 3.910000 -- --
2023-01-21 港幣 (HKD) 3.910000 -- --
2023-01-20 港幣 (HKD) 3.910000 -- --
2023-01-19 港幣 (HKD) 3.910000 0.0040 0.1024%
2023-01-18 港幣 (HKD) 3.906000 -0.0010 -0.0256%
2023-01-17 港幣 (HKD) 3.907000 0.0010 0.0256%
2023-01-16 港幣 (HKD) 3.906000 -0.0140 -0.3571%
2023-01-15 港幣 (HKD) 3.920000 -- --
2023-01-14 港幣 (HKD) 3.920000 -- --
2023-01-13 港幣 (HKD) 3.920000 -0.0090 -0.2291%
2023-01-12 港幣 (HKD) 3.929000 0.0030 0.0764%
2023-01-11 港幣 (HKD) 3.926000 -0.0050 -0.1272%
2023-01-10 港幣 (HKD) 3.931000 -0.0080 -0.2031%
2023-01-09 港幣 (HKD) 3.939000 -0.0240 -0.6056%
2023-01-08 港幣 (HKD) 3.963000 -- --
2023-01-07 港幣 (HKD) 3.963000 -- --
2023-01-06 港幣 (HKD) 3.963000 -- --
2023-01-05 港幣 (HKD) 3.963000 0.0040 0.1010%
2023-01-04 港幣 (HKD) 3.959000 -- --
2023-01-03 港幣 (HKD) 3.959000 -0.0100 -0.2520%
2023-01-02 港幣 (HKD) 3.969000 -- --
2023-01-01 港幣 (HKD) 3.969000 -- --
2022-12-31 港幣 (HKD) 3.969000 -- --
2022-12-30 港幣 (HKD) 3.969000 -0.0040 -0.1007%
2022-12-29 港幣 (HKD) 3.973000 -0.0010 -0.0252%
2022-12-28 港幣 (HKD) 3.974000 0.0080 0.2017%
2022-12-27 港幣 (HKD) 3.966000 0.0010 0.0252%
2022-12-26 港幣 (HKD) 3.965000 -0.0040 -0.1008%
2022-12-25 港幣 (HKD) 3.969000 -- --
2022-12-24 港幣 (HKD) 3.969000 -- --
2022-12-23 港幣 (HKD) 3.969000 0.0020 0.0504%
2022-12-22 港幣 (HKD) 3.967000 -0.0040 -0.1007%
2022-12-21 港幣 (HKD) 3.971000 -0.0070 -0.1760%
2022-12-20 港幣 (HKD) 3.978000 -0.0030 -0.0754%
2022-12-19 港幣 (HKD) 3.981000 0.0050 0.1258%
2022-12-18 港幣 (HKD) 3.976000 -- --
2022-12-17 港幣 (HKD) 3.976000 -- --
2022-12-16 港幣 (HKD) 3.976000 0.0060 0.1511%
2022-12-15 港幣 (HKD) 3.970000 0.0070 0.1766%
2022-12-14 港幣 (HKD) 3.963000 -0.0190 -0.4771%
2022-12-13 港幣 (HKD) 3.982000 -0.0020 -0.0502%
2022-12-12 港幣 (HKD) 3.984000 0.0210 0.5299%
2022-12-11 港幣 (HKD) 3.963000 -- --
2022-12-10 港幣 (HKD) 3.963000 -- --
2022-12-09 港幣 (HKD) 3.963000 -0.0100 -0.2517%
2022-12-08 港幣 (HKD) 3.973000 0.0090 0.2270%
2022-12-07 港幣 (HKD) 3.964000 -0.0070 -0.1763%
2022-12-06 港幣 (HKD) 3.971000 0.0200 0.5062%
2022-12-05 港幣 (HKD) 3.951000 -0.0120 -0.3028%
2022-12-04 港幣 (HKD) 3.963000 -- --
2022-12-03 港幣 (HKD) 3.963000 -- --
2022-12-02 港幣 (HKD) 3.963000 -0.0020 -0.0504%
2022-12-01 港幣 (HKD) 3.965000 -0.0270 -0.6764%
2022-11-30 港幣 (HKD) 3.992000 -0.0010 -0.0250%
2022-11-29 港幣 (HKD) 3.993000 -0.0070 -0.1750%
2022-11-28 港幣 (HKD) 4.000000 0.0130 0.3261%
2022-11-27 港幣 (HKD) 3.987000 -- --
2022-11-26 港幣 (HKD) 3.987000 -- --
2022-11-25 港幣 (HKD) 3.987000 -0.0160 -0.3997%
2022-11-24 港幣 (HKD) 4.003000 -0.0210 -0.5219%
2022-11-23 港幣 (HKD) 4.024000 -- --
2022-11-22 港幣 (HKD) 4.024000 -0.0030 -0.0745%
2022-11-21 港幣 (HKD) 4.027000 0.0130 0.3239%
2022-11-20 港幣 (HKD) 4.014000 -- --
2022-11-19 港幣 (HKD) 4.014000 -- --
2022-11-18 港幣 (HKD) 4.014000 0.0020 0.0499%
2022-11-17 港幣 (HKD) 4.012000 0.0050 0.1248%
2022-11-16 港幣 (HKD) 4.007000 0.0020 0.0499%
2022-11-15 港幣 (HKD) 4.005000 0.0060 0.1500%
2022-11-14 港幣 (HKD) 3.999000 -0.0360 -0.8922%
2022-11-13 港幣 (HKD) 4.035000 -- --
2022-11-12 港幣 (HKD) 4.035000 -- --
2022-11-11 港幣 (HKD) 4.035000 -0.0600 -1.4652%
2022-11-10 港幣 (HKD) 4.095000 0.0020 0.0489%
2022-11-09 港幣 (HKD) 4.093000 -0.0230 -0.5588%
2022-11-08 港幣 (HKD) 4.116000 -0.0030 -0.0728%
2022-11-07 港幣 (HKD) 4.119000 -0.0130 -0.3146%
2022-11-06 港幣 (HKD) 4.132000 -- --
2022-11-05 港幣 (HKD) 4.132000 -- --
2022-11-04 港幣 (HKD) 4.132000 -0.0070 -0.1691%
2022-11-03 港幣 (HKD) 4.139000 0.0090 0.2179%
2022-11-02 港幣 (HKD) 4.130000 -0.0020 -0.0484%
2022-11-01 港幣 (HKD) 4.132000 -0.0020 -0.0484%
2022-10-31 港幣 (HKD) 4.134000 0.0060 0.1453%
2022-10-30 港幣 (HKD) 4.128000 -- --
2022-10-29 港幣 (HKD) 4.128000 -- --
2022-10-28 港幣 (HKD) 4.128000 0.0070 0.1699%
2022-10-27 港幣 (HKD) 4.121000 -0.0160 -0.3868%
2022-10-26 港幣 (HKD) 4.137000 -0.0120 -0.2892%
2022-10-25 港幣 (HKD) 4.149000 0.0110 0.2658%
2022-10-24 港幣 (HKD) 4.138000 0.0050 0.1210%
2022-10-23 港幣 (HKD) 4.133000 -- --
2022-10-22 港幣 (HKD) 4.133000 -- --
2022-10-21 港幣 (HKD) 4.133000 0.0100 0.2425%
2022-10-20 港幣 (HKD) 4.123000 0.0120 0.2919%
2022-10-19 港幣 (HKD) 4.111000 0.0030 0.0730%
2022-10-18 港幣 (HKD) 4.108000 -- --
2022-10-17 港幣 (HKD) 4.108000 0.0140 0.3420%
2022-10-16 港幣 (HKD) 4.094000 -- --
2022-10-15 港幣 (HKD) 4.094000 -- --
2022-10-14 港幣 (HKD) 4.094000 -0.0010 -0.0244%
2022-10-13 港幣 (HKD) 4.095000 0.0070 0.1712%
2022-10-12 港幣 (HKD) 4.088000 -0.0020 -0.0489%
2022-10-11 港幣 (HKD) 4.090000 0.0230 0.5655%
2022-10-10 港幣 (HKD) 4.067000 -- --
2022-10-09 港幣 (HKD) 4.067000 -- --
2022-10-08 港幣 (HKD) 4.067000 -- --
2022-10-07 港幣 (HKD) 4.067000 0.0200 0.4942%
2022-10-06 港幣 (HKD) 4.047000 -0.0060 -0.1480%
2022-10-05 港幣 (HKD) 4.053000 -0.0230 -0.5643%
2022-10-04 港幣 (HKD) 4.076000 -0.0160 -0.3910%
2022-10-03 港幣 (HKD) 4.092000 0.0170 0.4172%
2022-10-02 港幣 (HKD) 4.075000 -- --
2022-10-01 港幣 (HKD) 4.075000 -- --