| 漲跌 | -0.129 (-3.3506%) |
| 最高 | 3.85 (0.0000%) |
| 最低 | 3.721 (-3.3506%) |
| 平均 | 3.8085 (-1.0778%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-27 | 港幣 (HKD) | 3.721 | -0.002 | -0.0537% |
| 2020-10-26 | 港幣 (HKD) | 3.723 | -0.007 | -0.1877% |
| 2020-10-25 | 港幣 (HKD) | 3.73 | -- | -- |
| 2020-10-24 | 港幣 (HKD) | 3.73 | -- | -- |
| 2020-10-23 | 港幣 (HKD) | 3.73 | 0.004 | 0.1074% |
| 2020-10-22 | 港幣 (HKD) | 3.726 | -0.002 | -0.0536% |
| 2020-10-21 | 港幣 (HKD) | 3.728 | -0.006 | -0.1607% |
| 2020-10-20 | 港幣 (HKD) | 3.734 | -0.003 | -0.0803% |
| 2020-10-19 | 港幣 (HKD) | 3.737 | -0.031 | -0.8227% |
| 2020-10-18 | 港幣 (HKD) | 3.768 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.768 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.768 | 0.029 | 0.7756% |
| 2020-10-15 | 港幣 (HKD) | 3.739 | 0.005 | 0.1339% |
| 2020-10-14 | 港幣 (HKD) | 3.734 | 0.004 | 0.1072% |
| 2020-10-13 | 港幣 (HKD) | 3.73 | 0.002 | 0.0536% |
| 2020-10-12 | 港幣 (HKD) | 3.728 | -0.013 | -0.3475% |
| 2020-10-11 | 港幣 (HKD) | 3.741 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.741 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.741 | -- | -- |
| 2020-10-08 | 港幣 (HKD) | 3.741 | -0.004 | -0.1068% |
| 2020-10-07 | 港幣 (HKD) | 3.745 | -0.002 | -0.0534% |
| 2020-10-06 | 港幣 (HKD) | 3.747 | -0.013 | -0.3457% |
| 2020-10-05 | 港幣 (HKD) | 3.76 | -0.029 | -0.7654% |
| 2020-10-04 | 港幣 (HKD) | 3.789 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.789 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.789 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.789 | -- | -- |
| 2020-09-30 | 港幣 (HKD) | 3.789 | 0.015 | 0.3975% |
| 2020-09-29 | 港幣 (HKD) | 3.774 | -0.011 | -0.2906% |
| 2020-09-28 | 港幣 (HKD) | 3.785 | -0.014 | -0.3685% |
| 2020-09-27 | 港幣 (HKD) | 3.799 | -- | -- |
| 2020-09-26 | 港幣 (HKD) | 3.799 | 0.006 | 0.1582% |
| 2020-09-25 | 港幣 (HKD) | 3.793 | -0.014 | -0.3677% |
| 2020-09-24 | 港幣 (HKD) | 3.807 | 0.021 | 0.5547% |
| 2020-09-23 | 港幣 (HKD) | 3.786 | -0.011 | -0.2897% |
| 2020-09-22 | 港幣 (HKD) | 3.797 | 0.006 | 0.1583% |
| 2020-09-21 | 港幣 (HKD) | 3.791 | 0.014 | 0.3707% |
| 2020-09-20 | 港幣 (HKD) | 3.777 | -- | -- |
| 2020-09-19 | 港幣 (HKD) | 3.777 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.777 | -0.014 | -0.3693% |
| 2020-09-17 | 港幣 (HKD) | 3.791 | -0.005 | -0.1317% |
| 2020-09-16 | 港幣 (HKD) | 3.796 | -0.007 | -0.1841% |
| 2020-09-15 | 港幣 (HKD) | 3.803 | -0.002 | -0.0526% |
| 2020-09-14 | 港幣 (HKD) | 3.805 | -0.006 | -0.1574% |
| 2020-09-13 | 港幣 (HKD) | 3.811 | -- | -- |
| 2020-09-12 | 港幣 (HKD) | 3.811 | -- | -- |
| 2020-09-11 | 港幣 (HKD) | 3.811 | -- | -- |
| 2020-09-10 | 港幣 (HKD) | 3.811 | -- | -- |
| 2020-09-09 | 港幣 (HKD) | 3.811 | -- | -- |
| 2020-09-08 | 港幣 (HKD) | 3.811 | -0.004 | -0.1048% |
| 2020-09-07 | 港幣 (HKD) | 3.815 | -- | -- |
| 2020-09-06 | 港幣 (HKD) | 3.815 | -- | -- |
| 2020-09-05 | 港幣 (HKD) | 3.815 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.815 | -0.024 | -0.6252% |
| 2020-09-03 | 港幣 (HKD) | 3.839 | -- | -- |
| 2020-09-02 | 港幣 (HKD) | 3.839 | 0.001 | 0.0261% |
| 2020-09-01 | 港幣 (HKD) | 3.838 | -0.003 | -0.0781% |
| 2020-08-31 | 港幣 (HKD) | 3.841 | 0.022 | 0.5761% |
| 2020-08-30 | 港幣 (HKD) | 3.819 | -- | -- |
| 2020-08-29 | 港幣 (HKD) | 3.819 | -- | -- |
| 2020-08-28 | 港幣 (HKD) | 3.819 | -0.018 | -0.4691% |
| 2020-08-27 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-08-26 | 港幣 (HKD) | 3.837 | 0.017 | 0.4450% |
| 2020-08-25 | 港幣 (HKD) | 3.82 | -0.018 | -0.4690% |
| 2020-08-24 | 港幣 (HKD) | 3.838 | 0.015 | 0.3924% |
| 2020-08-23 | 港幣 (HKD) | 3.823 | -- | -- |
| 2020-08-22 | 港幣 (HKD) | 3.823 | -- | -- |
| 2020-08-21 | 港幣 (HKD) | 3.823 | -0.001 | -0.0262% |
| 2020-08-20 | 港幣 (HKD) | 3.824 | -0.001 | -0.0261% |
| 2020-08-19 | 港幣 (HKD) | 3.825 | -0.013 | -0.3387% |
| 2020-08-18 | 港幣 (HKD) | 3.838 | -- | -- |
| 2020-08-17 | 港幣 (HKD) | 3.838 | 0.013 | 0.3399% |
| 2020-08-16 | 港幣 (HKD) | 3.825 | -- | -- |
| 2020-08-15 | 港幣 (HKD) | 3.825 | -- | -- |
| 2020-08-14 | 港幣 (HKD) | 3.825 | -0.001 | -0.0261% |
| 2020-08-13 | 港幣 (HKD) | 3.826 | -- | -- |
| 2020-08-12 | 港幣 (HKD) | 3.826 | -0.014 | -0.3646% |
| 2020-08-11 | 港幣 (HKD) | 3.84 | 0.001 | 0.0260% |
| 2020-08-10 | 港幣 (HKD) | 3.839 | 0.001 | 0.0261% |
| 2020-08-09 | 港幣 (HKD) | 3.838 | -- | -- |
| 2020-08-08 | 港幣 (HKD) | 3.838 | -- | -- |
| 2020-08-07 | 港幣 (HKD) | 3.838 | 0.001 | 0.0261% |
| 2020-08-06 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.837 | -0.004 | -0.1041% |
| 2020-08-04 | 港幣 (HKD) | 3.841 | 0.001 | 0.0260% |
| 2020-08-03 | 港幣 (HKD) | 3.84 | 0.003 | 0.0782% |
| 2020-08-02 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-07-31 | 港幣 (HKD) | 3.837 | -0.002 | -0.0521% |
| 2020-07-30 | 港幣 (HKD) | 3.839 | 0.003 | 0.0782% |
| 2020-07-29 | 港幣 (HKD) | 3.836 | -- | -- |
| 2020-07-28 | 港幣 (HKD) | 3.836 | -0.001 | -0.0261% |
| 2020-07-27 | 港幣 (HKD) | 3.837 | -0.005 | -0.1301% |
| 2020-07-26 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-07-25 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-07-24 | 港幣 (HKD) | 3.842 | 0.002 | 0.0521% |
| 2020-07-23 | 港幣 (HKD) | 3.84 | 0.001 | 0.0260% |
| 2020-07-22 | 港幣 (HKD) | 3.839 | -0.003 | -0.0781% |
| 2020-07-21 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-07-20 | 港幣 (HKD) | 3.842 | -0.004 | -0.1040% |
| 2020-07-19 | 港幣 (HKD) | 3.846 | -- | -- |
| 2020-07-18 | 港幣 (HKD) | 3.846 | -- | -- |
| 2020-07-17 | 港幣 (HKD) | 3.846 | -0.001 | -0.0260% |
| 2020-07-16 | 港幣 (HKD) | 3.847 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.847 | -0.001 | -0.0260% |
| 2020-07-14 | 港幣 (HKD) | 3.848 | 0.001 | 0.0260% |
| 2020-07-13 | 港幣 (HKD) | 3.847 | -0.003 | -0.0779% |
| 2020-07-12 | 港幣 (HKD) | 3.85 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.85 | -- | -- |
| 2020-07-10 | 港幣 (HKD) | 3.85 | 0.003 | 0.0780% |
| 2020-07-09 | 港幣 (HKD) | 3.847 | -0.003 | -0.0779% |
| 2020-07-08 | 港幣 (HKD) | 3.85 | 0.003 | 0.0780% |
| 2020-07-07 | 港幣 (HKD) | 3.847 | 0.004 | 0.1041% |
| 2020-07-06 | 港幣 (HKD) | 3.843 | -0.007 | -0.1818% |
| 2020-07-05 | 港幣 (HKD) | 3.85 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.85 | -- | -- |
| 2020-07-03 | 港幣 (HKD) | 3.85 | 0.003 | 0.0780% |
| 2020-07-02 | 港幣 (HKD) | 3.847 | -0.003 | -0.0779% |
| 2020-07-01 | 港幣 (HKD) | 3.85 | -- | -- |