| 漲跌 | -0.099 (-2.4812%) |
| 最高 | 3.993 (0.0752%) |
| 最低 | 3.876 (-2.8571%) |
| 平均 | 3.9215 (-1.7170%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-28 | 港幣 (HKD) | 3.891 | -- | -- |
| 2020-01-27 | 港幣 (HKD) | 3.891 | -- | -- |
| 2020-01-26 | 港幣 (HKD) | 3.891 | -- | -- |
| 2020-01-25 | 港幣 (HKD) | 3.891 | -- | -- |
| 2020-01-24 | 港幣 (HKD) | 3.891 | -- | -- |
| 2020-01-23 | 港幣 (HKD) | 3.891 | -- | -- |
| 2020-01-22 | 港幣 (HKD) | 3.891 | 0.001 | 0.0257% |
| 2020-01-21 | 港幣 (HKD) | 3.89 | 0.003 | 0.0772% |
| 2020-01-20 | 港幣 (HKD) | 3.887 | 0.001 | 0.0257% |
| 2020-01-19 | 港幣 (HKD) | 3.886 | -- | -- |
| 2020-01-18 | 港幣 (HKD) | 3.886 | -- | -- |
| 2020-01-17 | 港幣 (HKD) | 3.886 | 0.002 | 0.0515% |
| 2020-01-16 | 港幣 (HKD) | 3.884 | 0.006 | 0.1547% |
| 2020-01-15 | 港幣 (HKD) | 3.878 | 0.002 | 0.0516% |
| 2020-01-14 | 港幣 (HKD) | 3.876 | -0.009 | -0.2317% |
| 2020-01-13 | 港幣 (HKD) | 3.885 | -0.011 | -0.2823% |
| 2020-01-12 | 港幣 (HKD) | 3.896 | -- | -- |
| 2020-01-11 | 港幣 (HKD) | 3.896 | 0.002 | 0.0514% |
| 2020-01-10 | 港幣 (HKD) | 3.894 | 0.002 | 0.0514% |
| 2020-01-09 | 港幣 (HKD) | 3.892 | -0.007 | -0.1795% |
| 2020-01-08 | 港幣 (HKD) | 3.899 | -0.001 | -0.0256% |
| 2020-01-07 | 港幣 (HKD) | 3.9 | -0.005 | -0.1280% |
| 2020-01-06 | 港幣 (HKD) | 3.905 | 0.005 | 0.1282% |
| 2020-01-05 | 港幣 (HKD) | 3.9 | -- | -- |
| 2020-01-04 | 港幣 (HKD) | 3.9 | -- | -- |
| 2020-01-03 | 港幣 (HKD) | 3.9 | 0.004 | 0.1027% |
| 2020-01-02 | 港幣 (HKD) | 3.896 | -0.001 | -0.0257% |
| 2020-01-01 | 港幣 (HKD) | 3.897 | -- | -- |
| 2019-12-31 | 港幣 (HKD) | 3.897 | -0.002 | -0.0513% |
| 2019-12-30 | 港幣 (HKD) | 3.899 | -0.011 | -0.2813% |
| 2019-12-29 | 港幣 (HKD) | 3.91 | -- | -- |
| 2019-12-28 | 港幣 (HKD) | 3.91 | -- | -- |
| 2019-12-27 | 港幣 (HKD) | 3.91 | 0.002 | 0.0512% |
| 2019-12-26 | 港幣 (HKD) | 3.908 | -- | -- |
| 2019-12-25 | 港幣 (HKD) | 3.908 | -0.002 | -0.0512% |
| 2019-12-24 | 港幣 (HKD) | 3.91 | -- | -- |
| 2019-12-23 | 港幣 (HKD) | 3.91 | 0.005 | 0.1280% |
| 2019-12-22 | 港幣 (HKD) | 3.905 | -- | -- |
| 2019-12-21 | 港幣 (HKD) | 3.905 | -- | -- |
| 2019-12-20 | 港幣 (HKD) | 3.905 | 0.001 | 0.0256% |
| 2019-12-19 | 港幣 (HKD) | 3.904 | -0.009 | -0.2300% |
| 2019-12-18 | 港幣 (HKD) | 3.913 | 0.004 | 0.1023% |
| 2019-12-17 | 港幣 (HKD) | 3.909 | -0.008 | -0.2042% |
| 2019-12-16 | 港幣 (HKD) | 3.917 | 0.001 | 0.0255% |
| 2019-12-15 | 港幣 (HKD) | 3.916 | -- | -- |
| 2019-12-14 | 港幣 (HKD) | 3.916 | -- | -- |
| 2019-12-13 | 港幣 (HKD) | 3.916 | -0.01 | -0.2547% |
| 2019-12-12 | 港幣 (HKD) | 3.926 | -0.007 | -0.1780% |
| 2019-12-11 | 港幣 (HKD) | 3.933 | 0.005 | 0.1273% |
| 2019-12-10 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-12-09 | 港幣 (HKD) | 3.928 | 0.001 | 0.0255% |
| 2019-12-08 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-12-07 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-12-05 | 港幣 (HKD) | 3.927 | -0.001 | -0.0255% |
| 2019-12-04 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-12-03 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.928 | -0.001 | -0.0255% |
| 2019-12-01 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-11-30 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-11-29 | 港幣 (HKD) | 3.929 | 0.001 | 0.0255% |
| 2019-11-28 | 港幣 (HKD) | 3.928 | -0.001 | -0.0255% |
| 2019-11-27 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-11-26 | 港幣 (HKD) | 3.929 | 0.001 | 0.0255% |
| 2019-11-25 | 港幣 (HKD) | 3.928 | -0.003 | -0.0763% |
| 2019-11-24 | 港幣 (HKD) | 3.931 | -- | -- |
| 2019-11-23 | 港幣 (HKD) | 3.931 | -- | -- |
| 2019-11-22 | 港幣 (HKD) | 3.931 | -0.001 | -0.0254% |
| 2019-11-21 | 港幣 (HKD) | 3.932 | 0.004 | 0.1018% |
| 2019-11-20 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-11-19 | 港幣 (HKD) | 3.928 | 0.001 | 0.0255% |
| 2019-11-18 | 港幣 (HKD) | 3.927 | -0.005 | -0.1272% |
| 2019-11-17 | 港幣 (HKD) | 3.932 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.932 | -- | -- |
| 2019-11-15 | 港幣 (HKD) | 3.932 | -0.006 | -0.1524% |
| 2019-11-14 | 港幣 (HKD) | 3.938 | 0.011 | 0.2801% |
| 2019-11-13 | 港幣 (HKD) | 3.927 | 0.009 | 0.2297% |
| 2019-11-12 | 港幣 (HKD) | 3.918 | -- | -- |
| 2019-11-11 | 港幣 (HKD) | 3.918 | 0.001 | 0.0255% |
| 2019-11-10 | 港幣 (HKD) | 3.917 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.917 | -- | -- |
| 2019-11-08 | 港幣 (HKD) | 3.917 | -- | -- |
| 2019-11-07 | 港幣 (HKD) | 3.917 | 0.003 | 0.0766% |
| 2019-11-06 | 港幣 (HKD) | 3.914 | 0.007 | 0.1792% |
| 2019-11-05 | 港幣 (HKD) | 3.907 | -0.003 | -0.0767% |
| 2019-11-04 | 港幣 (HKD) | 3.91 | -0.009 | -0.2297% |
| 2019-11-03 | 港幣 (HKD) | 3.919 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.919 | -- | -- |
| 2019-11-01 | 港幣 (HKD) | 3.919 | 0.001 | 0.0255% |
| 2019-10-31 | 港幣 (HKD) | 3.918 | -0.008 | -0.2038% |
| 2019-10-30 | 港幣 (HKD) | 3.926 | 0.002 | 0.0510% |
| 2019-10-29 | 港幣 (HKD) | 3.924 | -0.007 | -0.1781% |
| 2019-10-28 | 港幣 (HKD) | 3.931 | -0.003 | -0.0763% |
| 2019-10-27 | 港幣 (HKD) | 3.934 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.934 | -- | -- |
| 2019-10-25 | 港幣 (HKD) | 3.934 | 0.002 | 0.0509% |
| 2019-10-24 | 港幣 (HKD) | 3.932 | -0.002 | -0.0508% |
| 2019-10-23 | 港幣 (HKD) | 3.934 | 0.002 | 0.0509% |
| 2019-10-22 | 港幣 (HKD) | 3.932 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.932 | -0.002 | -0.0508% |
| 2019-10-20 | 港幣 (HKD) | 3.934 | -- | -- |
| 2019-10-19 | 港幣 (HKD) | 3.934 | -- | -- |
| 2019-10-18 | 港幣 (HKD) | 3.934 | -0.008 | -0.2029% |
| 2019-10-17 | 港幣 (HKD) | 3.942 | -0.005 | -0.1267% |
| 2019-10-16 | 港幣 (HKD) | 3.947 | 0.004 | 0.1014% |
| 2019-10-15 | 港幣 (HKD) | 3.943 | 0.008 | 0.2033% |
| 2019-10-14 | 港幣 (HKD) | 3.935 | -0.029 | -0.7316% |
| 2019-10-13 | 港幣 (HKD) | 3.964 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.964 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.964 | -- | -- |
| 2019-10-10 | 港幣 (HKD) | 3.964 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.964 | 0.001 | 0.0252% |
| 2019-10-08 | 港幣 (HKD) | 3.963 | -0.007 | -0.1763% |
| 2019-10-07 | 港幣 (HKD) | 3.97 | -0.012 | -0.3014% |
| 2019-10-06 | 港幣 (HKD) | 3.982 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.982 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.98 | -0.012 | -0.3006% |
| 2019-10-03 | 港幣 (HKD) | 3.992 | -0.001 | -0.0250% |
| 2019-10-02 | 港幣 (HKD) | 3.993 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.99 | -- | -- |