漲跌 |
-0.165000 (-4.0491%)
|
最高 |
4.149000 (1.8160%) |
最低 |
3.906000 (-4.1472%) |
平均 |
4.0144 (-1.4862%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-26 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-25 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-24 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-23 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-22 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-21 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-20 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-19 |
港幣 (HKD)
|
3.910000
|
0.0040 |
0.1024% |
2023-01-18 |
港幣 (HKD)
|
3.906000
|
-0.0010 |
-0.0256% |
2023-01-17 |
港幣 (HKD)
|
3.907000
|
0.0010 |
0.0256% |
2023-01-16 |
港幣 (HKD)
|
3.906000
|
-0.0140 |
-0.3571% |
2023-01-15 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2023-01-14 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2023-01-13 |
港幣 (HKD)
|
3.920000
|
-0.0090 |
-0.2291% |
2023-01-12 |
港幣 (HKD)
|
3.929000
|
0.0030 |
0.0764% |
2023-01-11 |
港幣 (HKD)
|
3.926000
|
-0.0050 |
-0.1272% |
2023-01-10 |
港幣 (HKD)
|
3.931000
|
-0.0080 |
-0.2031% |
2023-01-09 |
港幣 (HKD)
|
3.939000
|
-0.0240 |
-0.6056% |
2023-01-08 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2023-01-07 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2023-01-06 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2023-01-05 |
港幣 (HKD)
|
3.963000
|
0.0040 |
0.1010% |
2023-01-04 |
港幣 (HKD)
|
3.959000
|
-- |
-- |
2023-01-03 |
港幣 (HKD)
|
3.959000
|
-0.0100 |
-0.2520% |
2023-01-02 |
港幣 (HKD)
|
3.969000
|
-- |
-- |
2023-01-01 |
港幣 (HKD)
|
3.969000
|
-- |
-- |
2022-12-31 |
港幣 (HKD)
|
3.969000
|
-- |
-- |
2022-12-30 |
港幣 (HKD)
|
3.969000
|
-0.0040 |
-0.1007% |
2022-12-29 |
港幣 (HKD)
|
3.973000
|
-0.0010 |
-0.0252% |
2022-12-28 |
港幣 (HKD)
|
3.974000
|
0.0080 |
0.2017% |
2022-12-27 |
港幣 (HKD)
|
3.966000
|
0.0010 |
0.0252% |
2022-12-26 |
港幣 (HKD)
|
3.965000
|
-0.0040 |
-0.1008% |
2022-12-25 |
港幣 (HKD)
|
3.969000
|
-- |
-- |
2022-12-24 |
港幣 (HKD)
|
3.969000
|
-- |
-- |
2022-12-23 |
港幣 (HKD)
|
3.969000
|
0.0020 |
0.0504% |
2022-12-22 |
港幣 (HKD)
|
3.967000
|
-0.0040 |
-0.1007% |
2022-12-21 |
港幣 (HKD)
|
3.971000
|
-0.0070 |
-0.1760% |
2022-12-20 |
港幣 (HKD)
|
3.978000
|
-0.0030 |
-0.0754% |
2022-12-19 |
港幣 (HKD)
|
3.981000
|
0.0050 |
0.1258% |
2022-12-18 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
2022-12-17 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
2022-12-16 |
港幣 (HKD)
|
3.976000
|
0.0060 |
0.1511% |
2022-12-15 |
港幣 (HKD)
|
3.970000
|
0.0070 |
0.1766% |
2022-12-14 |
港幣 (HKD)
|
3.963000
|
-0.0190 |
-0.4771% |
2022-12-13 |
港幣 (HKD)
|
3.982000
|
-0.0020 |
-0.0502% |
2022-12-12 |
港幣 (HKD)
|
3.984000
|
0.0210 |
0.5299% |
2022-12-11 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2022-12-10 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2022-12-09 |
港幣 (HKD)
|
3.963000
|
-0.0100 |
-0.2517% |
2022-12-08 |
港幣 (HKD)
|
3.973000
|
0.0090 |
0.2270% |
2022-12-07 |
港幣 (HKD)
|
3.964000
|
-0.0070 |
-0.1763% |
2022-12-06 |
港幣 (HKD)
|
3.971000
|
0.0200 |
0.5062% |
2022-12-05 |
港幣 (HKD)
|
3.951000
|
-0.0120 |
-0.3028% |
2022-12-04 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2022-12-03 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2022-12-02 |
港幣 (HKD)
|
3.963000
|
-0.0020 |
-0.0504% |
2022-12-01 |
港幣 (HKD)
|
3.965000
|
-0.0270 |
-0.6764% |
2022-11-30 |
港幣 (HKD)
|
3.992000
|
-0.0010 |
-0.0250% |
2022-11-29 |
港幣 (HKD)
|
3.993000
|
-0.0070 |
-0.1750% |
2022-11-28 |
港幣 (HKD)
|
4.000000
|
0.0130 |
0.3261% |
2022-11-27 |
港幣 (HKD)
|
3.987000
|
-- |
-- |
2022-11-26 |
港幣 (HKD)
|
3.987000
|
-- |
-- |
2022-11-25 |
港幣 (HKD)
|
3.987000
|
-0.0160 |
-0.3997% |
2022-11-24 |
港幣 (HKD)
|
4.003000
|
-0.0210 |
-0.5219% |
2022-11-23 |
港幣 (HKD)
|
4.024000
|
-- |
-- |
2022-11-22 |
港幣 (HKD)
|
4.024000
|
-0.0030 |
-0.0745% |
2022-11-21 |
港幣 (HKD)
|
4.027000
|
0.0130 |
0.3239% |
2022-11-20 |
港幣 (HKD)
|
4.014000
|
-- |
-- |
2022-11-19 |
港幣 (HKD)
|
4.014000
|
-- |
-- |
2022-11-18 |
港幣 (HKD)
|
4.014000
|
0.0020 |
0.0499% |
2022-11-17 |
港幣 (HKD)
|
4.012000
|
0.0050 |
0.1248% |
2022-11-16 |
港幣 (HKD)
|
4.007000
|
0.0020 |
0.0499% |
2022-11-15 |
港幣 (HKD)
|
4.005000
|
0.0060 |
0.1500% |
2022-11-14 |
港幣 (HKD)
|
3.999000
|
-0.0360 |
-0.8922% |
2022-11-13 |
港幣 (HKD)
|
4.035000
|
-- |
-- |
2022-11-12 |
港幣 (HKD)
|
4.035000
|
-- |
-- |
2022-11-11 |
港幣 (HKD)
|
4.035000
|
-0.0600 |
-1.4652% |
2022-11-10 |
港幣 (HKD)
|
4.095000
|
0.0020 |
0.0489% |
2022-11-09 |
港幣 (HKD)
|
4.093000
|
-0.0230 |
-0.5588% |
2022-11-08 |
港幣 (HKD)
|
4.116000
|
-0.0030 |
-0.0728% |
2022-11-07 |
港幣 (HKD)
|
4.119000
|
-0.0130 |
-0.3146% |
2022-11-06 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2022-11-05 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2022-11-04 |
港幣 (HKD)
|
4.132000
|
-0.0070 |
-0.1691% |
2022-11-03 |
港幣 (HKD)
|
4.139000
|
0.0090 |
0.2179% |
2022-11-02 |
港幣 (HKD)
|
4.130000
|
-0.0020 |
-0.0484% |
2022-11-01 |
港幣 (HKD)
|
4.132000
|
-0.0020 |
-0.0484% |
2022-10-31 |
港幣 (HKD)
|
4.134000
|
0.0060 |
0.1453% |
2022-10-30 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2022-10-29 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2022-10-28 |
港幣 (HKD)
|
4.128000
|
0.0070 |
0.1699% |
2022-10-27 |
港幣 (HKD)
|
4.121000
|
-0.0160 |
-0.3868% |
2022-10-26 |
港幣 (HKD)
|
4.137000
|
-0.0120 |
-0.2892% |
2022-10-25 |
港幣 (HKD)
|
4.149000
|
0.0110 |
0.2658% |
2022-10-24 |
港幣 (HKD)
|
4.138000
|
0.0050 |
0.1210% |
2022-10-23 |
港幣 (HKD)
|
4.133000
|
-- |
-- |
2022-10-22 |
港幣 (HKD)
|
4.133000
|
-- |
-- |
2022-10-21 |
港幣 (HKD)
|
4.133000
|
0.0100 |
0.2425% |
2022-10-20 |
港幣 (HKD)
|
4.123000
|
0.0120 |
0.2919% |
2022-10-19 |
港幣 (HKD)
|
4.111000
|
0.0030 |
0.0730% |
2022-10-18 |
港幣 (HKD)
|
4.108000
|
-- |
-- |
2022-10-17 |
港幣 (HKD)
|
4.108000
|
0.0140 |
0.3420% |
2022-10-16 |
港幣 (HKD)
|
4.094000
|
-- |
-- |
2022-10-15 |
港幣 (HKD)
|
4.094000
|
-- |
-- |
2022-10-14 |
港幣 (HKD)
|
4.094000
|
-0.0010 |
-0.0244% |
2022-10-13 |
港幣 (HKD)
|
4.095000
|
0.0070 |
0.1712% |
2022-10-12 |
港幣 (HKD)
|
4.088000
|
-0.0020 |
-0.0489% |
2022-10-11 |
港幣 (HKD)
|
4.090000
|
0.0230 |
0.5655% |
2022-10-10 |
港幣 (HKD)
|
4.067000
|
-- |
-- |
2022-10-09 |
港幣 (HKD)
|
4.067000
|
-- |
-- |
2022-10-08 |
港幣 (HKD)
|
4.067000
|
-- |
-- |
2022-10-07 |
港幣 (HKD)
|
4.067000
|
0.0200 |
0.4942% |
2022-10-06 |
港幣 (HKD)
|
4.047000
|
-0.0060 |
-0.1480% |
2022-10-05 |
港幣 (HKD)
|
4.053000
|
-0.0230 |
-0.5643% |
2022-10-04 |
港幣 (HKD)
|
4.076000
|
-0.0160 |
-0.3910% |
2022-10-03 |
港幣 (HKD)
|
4.092000
|
0.0170 |
0.4172% |
2022-10-02 |
港幣 (HKD)
|
4.075000
|
-- |
-- |
2022-10-01 |
港幣 (HKD)
|
4.075000
|
-- |
-- |