漲跌 |
0.149000 (3.7213%)
|
最高 |
4.154000 (3.7463%) |
最低 |
3.982000 (-0.5495%) |
平均 |
4.0811 (1.9266%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-10-01 |
港幣 (HKD)
|
4.153000
|
-- |
-- |
2023-09-30 |
港幣 (HKD)
|
4.153000
|
-- |
-- |
2023-09-29 |
港幣 (HKD)
|
4.153000
|
-- |
-- |
2023-09-28 |
港幣 (HKD)
|
4.153000
|
-0.0010 |
-0.0241% |
2023-09-27 |
港幣 (HKD)
|
4.154000
|
0.0010 |
0.0241% |
2023-09-26 |
港幣 (HKD)
|
4.153000
|
0.0080 |
0.1930% |
2023-09-25 |
港幣 (HKD)
|
4.145000
|
0.0070 |
0.1692% |
2023-09-24 |
港幣 (HKD)
|
4.138000
|
-- |
-- |
2023-09-23 |
港幣 (HKD)
|
4.138000
|
-0.0010 |
-0.0242% |
2023-09-22 |
港幣 (HKD)
|
4.139000
|
0.0010 |
0.0242% |
2023-09-21 |
港幣 (HKD)
|
4.138000
|
0.0130 |
0.3152% |
2023-09-20 |
港幣 (HKD)
|
4.125000
|
-- |
-- |
2023-09-19 |
港幣 (HKD)
|
4.125000
|
0.0050 |
0.1214% |
2023-09-18 |
港幣 (HKD)
|
4.120000
|
0.0100 |
0.2433% |
2023-09-17 |
港幣 (HKD)
|
4.110000
|
-- |
-- |
2023-09-16 |
港幣 (HKD)
|
4.110000
|
-- |
-- |
2023-09-15 |
港幣 (HKD)
|
4.110000
|
0.0020 |
0.0487% |
2023-09-14 |
港幣 (HKD)
|
4.108000
|
-0.0090 |
-0.2186% |
2023-09-13 |
港幣 (HKD)
|
4.117000
|
-0.0050 |
-0.1213% |
2023-09-12 |
港幣 (HKD)
|
4.122000
|
0.0090 |
0.2188% |
2023-09-11 |
港幣 (HKD)
|
4.113000
|
-0.0020 |
-0.0486% |
2023-09-10 |
港幣 (HKD)
|
4.115000
|
-- |
-- |
2023-09-09 |
港幣 (HKD)
|
4.115000
|
-- |
-- |
2023-09-08 |
港幣 (HKD)
|
4.115000
|
0.0010 |
0.0243% |
2023-09-07 |
港幣 (HKD)
|
4.114000
|
0.0070 |
0.1704% |
2023-09-06 |
港幣 (HKD)
|
4.107000
|
0.0060 |
0.1463% |
2023-09-05 |
港幣 (HKD)
|
4.101000
|
-- |
-- |
2023-09-04 |
港幣 (HKD)
|
4.101000
|
0.0080 |
0.1955% |
2023-09-03 |
港幣 (HKD)
|
4.093000
|
-- |
-- |
2023-09-02 |
港幣 (HKD)
|
4.093000
|
-- |
-- |
2023-09-01 |
港幣 (HKD)
|
4.093000
|
0.0020 |
0.0489% |
2023-08-31 |
港幣 (HKD)
|
4.091000
|
-- |
-- |
2023-08-30 |
港幣 (HKD)
|
4.091000
|
-0.0040 |
-0.0977% |
2023-08-29 |
港幣 (HKD)
|
4.095000
|
0.0010 |
0.0244% |
2023-08-28 |
港幣 (HKD)
|
4.094000
|
0.0010 |
0.0244% |
2023-08-27 |
港幣 (HKD)
|
4.093000
|
-- |
-- |
2023-08-26 |
港幣 (HKD)
|
4.093000
|
-- |
-- |
2023-08-25 |
港幣 (HKD)
|
4.093000
|
-0.0100 |
-0.2437% |
2023-08-23 |
港幣 (HKD)
|
4.103000
|
-0.0040 |
-0.0974% |
2023-08-22 |
港幣 (HKD)
|
4.107000
|
-0.0040 |
-0.0973% |
2023-08-21 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2023-08-20 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2023-08-19 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2023-08-18 |
港幣 (HKD)
|
4.111000
|
-0.0050 |
-0.1215% |
2023-08-17 |
港幣 (HKD)
|
4.116000
|
0.0110 |
0.2680% |
2023-08-16 |
港幣 (HKD)
|
4.105000
|
-0.0070 |
-0.1702% |
2023-08-15 |
港幣 (HKD)
|
4.112000
|
-0.0040 |
-0.0972% |
2023-08-14 |
港幣 (HKD)
|
4.116000
|
0.0160 |
0.3902% |
2023-08-13 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2023-08-12 |
港幣 (HKD)
|
4.100000
|
-0.0010 |
-0.0244% |
2023-08-11 |
港幣 (HKD)
|
4.101000
|
0.0050 |
0.1221% |
2023-08-10 |
港幣 (HKD)
|
4.096000
|
0.0050 |
0.1222% |
2023-08-09 |
港幣 (HKD)
|
4.091000
|
-0.0140 |
-0.3410% |
2023-08-08 |
港幣 (HKD)
|
4.105000
|
0.0170 |
0.4159% |
2023-08-07 |
港幣 (HKD)
|
4.088000
|
-0.0030 |
-0.0733% |
2023-08-06 |
港幣 (HKD)
|
4.091000
|
-- |
-- |
2023-08-05 |
港幣 (HKD)
|
4.091000
|
-- |
-- |
2023-08-04 |
港幣 (HKD)
|
4.091000
|
0.0040 |
0.0979% |
2023-08-03 |
港幣 (HKD)
|
4.087000
|
-- |
-- |
2023-08-02 |
港幣 (HKD)
|
4.087000
|
0.0130 |
0.3191% |
2023-08-01 |
港幣 (HKD)
|
4.074000
|
0.0150 |
0.3695% |
2023-07-31 |
港幣 (HKD)
|
4.059000
|
0.0020 |
0.0493% |
2023-07-30 |
港幣 (HKD)
|
4.057000
|
-- |
-- |
2023-07-29 |
港幣 (HKD)
|
4.057000
|
-- |
-- |
2023-07-28 |
港幣 (HKD)
|
4.057000
|
0.0220 |
0.5452% |
2023-07-27 |
港幣 (HKD)
|
4.035000
|
-- |
-- |
2023-07-26 |
港幣 (HKD)
|
4.035000
|
-0.0040 |
-0.0990% |
2023-07-25 |
港幣 (HKD)
|
4.039000
|
-0.0060 |
-0.1483% |
2023-07-24 |
港幣 (HKD)
|
4.045000
|
0.0180 |
0.4470% |
2023-07-23 |
港幣 (HKD)
|
4.027000
|
-- |
-- |
2023-07-22 |
港幣 (HKD)
|
4.027000
|
-- |
-- |
2023-07-21 |
港幣 (HKD)
|
4.027000
|
0.0190 |
0.4741% |
2023-07-20 |
港幣 (HKD)
|
4.008000
|
-0.0030 |
-0.0748% |
2023-07-19 |
港幣 (HKD)
|
4.011000
|
0.0140 |
0.3503% |
2023-07-18 |
港幣 (HKD)
|
3.997000
|
-0.0080 |
-0.1998% |
2023-07-17 |
港幣 (HKD)
|
4.005000
|
0.0230 |
0.5776% |
2023-07-16 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2023-07-15 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2023-07-14 |
港幣 (HKD)
|
3.982000
|
-0.0220 |
-0.5495% |
2023-07-13 |
港幣 (HKD)
|
4.004000
|
-0.0170 |
-0.4228% |
2023-07-12 |
港幣 (HKD)
|
4.021000
|
-0.0110 |
-0.2728% |
2023-07-11 |
港幣 (HKD)
|
4.032000
|
-0.0080 |
-0.1980% |
2023-07-10 |
港幣 (HKD)
|
4.040000
|
0.0060 |
0.1487% |
2023-07-09 |
港幣 (HKD)
|
4.034000
|
-- |
-- |
2023-07-08 |
港幣 (HKD)
|
4.034000
|
-- |
-- |
2023-07-07 |
港幣 (HKD)
|
4.034000
|
0.0080 |
0.1987% |
2023-07-06 |
港幣 (HKD)
|
4.026000
|
0.0140 |
0.3490% |
2023-07-05 |
港幣 (HKD)
|
4.012000
|
0.0080 |
0.1998% |
2023-07-04 |
港幣 (HKD)
|
4.004000
|
-0.0010 |
-0.0250% |
2023-07-03 |
港幣 (HKD)
|
4.005000
|
0.0010 |
0.0250% |
2023-07-02 |
港幣 (HKD)
|
4.004000
|
-- |
-- |
2023-07-01 |
港幣 (HKD)
|
4.004000
|
-- |
-- |