| 漲跌 | 0.192 (5.3304%) |
| 最高 | 3.831 (6.3576%) |
| 最低 | 3.597 (-0.1388%) |
| 平均 | 3.6988 (2.6865%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-26 | 港幣 (HKD) | 3.794 | -- | -- |
| 2022-05-25 | 港幣 (HKD) | 3.794 | -0.01 | -0.2629% |
| 2022-05-24 | 港幣 (HKD) | 3.804 | -- | -- |
| 2022-05-23 | 港幣 (HKD) | 3.804 | -0.005 | -0.1313% |
| 2022-05-22 | 港幣 (HKD) | 3.809 | -- | -- |
| 2022-05-21 | 港幣 (HKD) | 3.809 | -- | -- |
| 2022-05-20 | 港幣 (HKD) | 3.809 | -0.014 | -0.3662% |
| 2022-05-19 | 港幣 (HKD) | 3.823 | 0.008 | 0.2097% |
| 2022-05-18 | 港幣 (HKD) | 3.815 | -0.003 | -0.0786% |
| 2022-05-17 | 港幣 (HKD) | 3.818 | -0.011 | -0.2873% |
| 2022-05-16 | 港幣 (HKD) | 3.829 | 0.001 | 0.0261% |
| 2022-05-15 | 港幣 (HKD) | 3.828 | -- | -- |
| 2022-05-14 | 港幣 (HKD) | 3.828 | -- | -- |
| 2022-05-13 | 港幣 (HKD) | 3.828 | -0.003 | -0.0783% |
| 2022-05-12 | 港幣 (HKD) | 3.831 | 0.016 | 0.4194% |
| 2022-05-11 | 港幣 (HKD) | 3.815 | -0.001 | -0.0262% |
| 2022-05-10 | 港幣 (HKD) | 3.816 | -0.004 | -0.1047% |
| 2022-05-09 | 港幣 (HKD) | 3.82 | 0.01 | 0.2625% |
| 2022-05-08 | 港幣 (HKD) | 3.81 | -- | -- |
| 2022-05-07 | 港幣 (HKD) | 3.81 | -- | -- |
| 2022-05-06 | 港幣 (HKD) | 3.81 | 0.02 | 0.5277% |
| 2022-05-05 | 港幣 (HKD) | 3.79 | -0.002 | -0.0527% |
| 2022-05-04 | 港幣 (HKD) | 3.792 | -- | -- |
| 2022-05-03 | 港幣 (HKD) | 3.792 | 0.005 | 0.1320% |
| 2022-05-02 | 港幣 (HKD) | 3.787 | -- | -- |
| 2022-05-01 | 港幣 (HKD) | 3.787 | -- | -- |
| 2022-04-30 | 港幣 (HKD) | 3.787 | -- | -- |
| 2022-04-29 | 港幣 (HKD) | 3.787 | -0.006 | -0.1582% |
| 2022-04-28 | 港幣 (HKD) | 3.793 | 0.032 | 0.8508% |
| 2022-04-20 | 港幣 (HKD) | 3.761 | 0.003 | 0.0798% |
| 2022-04-19 | 港幣 (HKD) | 3.758 | 0.005 | 0.1332% |
| 2022-04-18 | 港幣 (HKD) | 3.753 | 0.009 | 0.2404% |
| 2022-04-17 | 港幣 (HKD) | 3.744 | -- | -- |
| 2022-04-16 | 港幣 (HKD) | 3.744 | -- | -- |
| 2022-04-15 | 港幣 (HKD) | 3.744 | 0.015 | 0.4023% |
| 2022-04-14 | 港幣 (HKD) | 3.729 | -0.012 | -0.3208% |
| 2022-04-13 | 港幣 (HKD) | 3.741 | -0.01 | -0.2666% |
| 2022-04-12 | 港幣 (HKD) | 3.751 | 0.012 | 0.3209% |
| 2022-04-11 | 港幣 (HKD) | 3.739 | 0.019 | 0.5108% |
| 2022-04-10 | 港幣 (HKD) | 3.72 | -- | -- |
| 2022-04-09 | 港幣 (HKD) | 3.72 | -- | -- |
| 2022-04-08 | 港幣 (HKD) | 3.72 | 0.01 | 0.2695% |
| 2022-04-07 | 港幣 (HKD) | 3.71 | 0.009 | 0.2432% |
| 2022-04-06 | 港幣 (HKD) | 3.701 | 0.007 | 0.1895% |
| 2022-04-05 | 港幣 (HKD) | 3.694 | -- | -- |
| 2022-04-04 | 港幣 (HKD) | 3.694 | -- | -- |
| 2022-04-03 | 港幣 (HKD) | 3.694 | -- | -- |
| 2022-04-02 | 港幣 (HKD) | 3.694 | -- | -- |
| 2022-04-01 | 港幣 (HKD) | 3.694 | 0.007 | 0.1899% |
| 2022-03-31 | 港幣 (HKD) | 3.687 | 0.006 | 0.1630% |
| 2022-03-30 | 港幣 (HKD) | 3.681 | -0.026 | -0.7014% |
| 2022-03-29 | 港幣 (HKD) | 3.707 | 0.002 | 0.0540% |
| 2022-03-28 | 港幣 (HKD) | 3.705 | 0.018 | 0.4882% |
| 2022-03-27 | 港幣 (HKD) | 3.687 | -- | -- |
| 2022-03-26 | 港幣 (HKD) | 3.687 | -- | -- |
| 2022-03-25 | 港幣 (HKD) | 3.687 | 0.001 | 0.0271% |
| 2022-03-24 | 港幣 (HKD) | 3.686 | 0.005 | 0.1358% |
| 2022-03-23 | 港幣 (HKD) | 3.681 | 0.004 | 0.1088% |
| 2022-03-22 | 港幣 (HKD) | 3.677 | 0.006 | 0.1634% |
| 2022-03-21 | 港幣 (HKD) | 3.671 | 0.014 | 0.3828% |
| 2022-03-20 | 港幣 (HKD) | 3.657 | -- | -- |
| 2022-03-19 | 港幣 (HKD) | 3.657 | -- | -- |
| 2022-03-18 | 港幣 (HKD) | 3.657 | -0.011 | -0.2999% |
| 2022-03-17 | 港幣 (HKD) | 3.668 | -0.022 | -0.5962% |
| 2022-03-16 | 港幣 (HKD) | 3.69 | 0.002 | 0.0542% |
| 2022-03-15 | 港幣 (HKD) | 3.688 | 0.013 | 0.3537% |
| 2022-03-14 | 港幣 (HKD) | 3.675 | 0.015 | 0.4098% |
| 2022-03-13 | 港幣 (HKD) | 3.66 | -- | -- |
| 2022-03-12 | 港幣 (HKD) | 3.66 | -- | -- |
| 2022-03-11 | 港幣 (HKD) | 3.66 | 0.005 | 0.1368% |
| 2022-03-10 | 港幣 (HKD) | 3.655 | -0.013 | -0.3544% |
| 2022-03-09 | 港幣 (HKD) | 3.668 | 0.01 | 0.2734% |
| 2022-03-08 | 港幣 (HKD) | 3.658 | 0.011 | 0.3016% |
| 2022-03-07 | 港幣 (HKD) | 3.647 | 0.02 | 0.5514% |
| 2022-03-06 | 港幣 (HKD) | 3.627 | -- | -- |
| 2022-03-05 | 港幣 (HKD) | 3.627 | -- | -- |
| 2022-03-04 | 港幣 (HKD) | 3.627 | 0.005 | 0.1380% |
| 2022-03-03 | 港幣 (HKD) | 3.622 | -- | -- |
| 2022-03-02 | 港幣 (HKD) | 3.622 | 0.005 | 0.1382% |
| 2022-03-01 | 港幣 (HKD) | 3.617 | -0.003 | -0.0829% |
| 2022-02-28 | 港幣 (HKD) | 3.62 | -- | -- |
| 2022-02-27 | 港幣 (HKD) | 3.62 | -- | -- |
| 2022-02-26 | 港幣 (HKD) | 3.62 | -- | -- |
| 2022-02-25 | 港幣 (HKD) | 3.62 | -- | -- |
| 2022-02-24 | 港幣 (HKD) | 3.62 | 0.016 | 0.4440% |
| 2022-02-23 | 港幣 (HKD) | 3.604 | -- | -- |
| 2022-02-22 | 港幣 (HKD) | 3.604 | 0.007 | 0.1946% |
| 2022-02-21 | 港幣 (HKD) | 3.597 | -0.006 | -0.1665% |
| 2022-02-20 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-19 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-18 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-17 | 港幣 (HKD) | 3.603 | -0.002 | -0.0555% |
| 2022-02-16 | 港幣 (HKD) | 3.605 | -- | -- |
| 2022-02-15 | 港幣 (HKD) | 3.605 | 0.003 | 0.0833% |
| 2022-02-14 | 港幣 (HKD) | 3.602 | 0.002 | 0.0556% |
| 2022-02-13 | 港幣 (HKD) | 3.6 | -- | -- |
| 2022-02-12 | 港幣 (HKD) | 3.6 | -- | -- |
| 2022-02-11 | 港幣 (HKD) | 3.6 | -- | -- |
| 2022-02-10 | 港幣 (HKD) | 3.6 | -- | -- |
| 2022-02-09 | 港幣 (HKD) | 3.6 | -0.001 | -0.0278% |
| 2022-02-08 | 港幣 (HKD) | 3.601 | -0.002 | -0.0555% |
| 2022-02-07 | 港幣 (HKD) | 3.603 | 0.001 | 0.0278% |
| 2022-02-06 | 港幣 (HKD) | 3.602 | -- | -- |
| 2022-02-05 | 港幣 (HKD) | 3.602 | -- | -- |
| 2022-02-04 | 港幣 (HKD) | 3.602 | -- | -- |
| 2022-02-03 | 港幣 (HKD) | 3.602 | -- | -- |
| 2022-02-02 | 港幣 (HKD) | 3.602 | -- | -- |
| 2022-02-01 | 港幣 (HKD) | 3.602 | -- | -- |