| 漲跌 | 0.268000 (7.0084%) |
| 最高 | 4.094000 (7.0607%) |
| 最低 | 3.822000 (-0.0523%) |
| 平均 | 3.9074 (2.1799%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 港幣 (HKD) | 4.092000 | 0.0170 | 0.4172% |
| 2022-10-02 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2022-10-01 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2022-09-30 | 港幣 (HKD) | 4.075000 | -0.0140 | -0.3424% |
| 2022-09-29 | 港幣 (HKD) | 4.089000 | -0.0050 | -0.1221% |
| 2022-09-28 | 港幣 (HKD) | 4.094000 | 0.0150 | 0.3677% |
| 2022-09-27 | 港幣 (HKD) | 4.079000 | -0.0070 | -0.1713% |
| 2022-09-26 | 港幣 (HKD) | 4.086000 | 0.0200 | 0.4919% |
| 2022-09-25 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2022-09-24 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2022-09-23 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2022-09-22 | 港幣 (HKD) | 4.060000 | 0.0220 | 0.5448% |
| 2022-09-21 | 港幣 (HKD) | 4.038000 | 0.0120 | 0.2981% |
| 2022-09-20 | 港幣 (HKD) | 4.026000 | -0.0010 | -0.0248% |
| 2022-09-19 | 港幣 (HKD) | 4.027000 | 0.0070 | 0.1741% |
| 2022-09-18 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2022-09-17 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2022-09-16 | 港幣 (HKD) | 4.020000 | 0.0220 | 0.5503% |
| 2022-09-15 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2022-09-14 | 港幣 (HKD) | 3.993000 | 0.0250 | 0.6300% |
| 2022-09-13 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2022-09-12 | 港幣 (HKD) | 3.965000 | -0.0030 | -0.0756% |
| 2022-09-11 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2022-09-10 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2022-09-09 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2022-09-08 | 港幣 (HKD) | 3.968000 | -0.0040 | -0.1007% |
| 2022-09-07 | 港幣 (HKD) | 3.972000 | 0.0230 | 0.5824% |
| 2022-09-06 | 港幣 (HKD) | 3.949000 | 0.0040 | 0.1014% |
| 2022-09-05 | 港幣 (HKD) | 3.945000 | 0.0170 | 0.4328% |
| 2022-09-04 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2022-09-03 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2022-09-02 | 港幣 (HKD) | 3.928000 | 0.0060 | 0.1530% |
| 2022-09-01 | 港幣 (HKD) | 3.922000 | 0.0130 | 0.3326% |
| 2022-08-31 | 港幣 (HKD) | 3.909000 | -0.0040 | -0.1022% |
| 2022-08-30 | 港幣 (HKD) | 3.913000 | 0.0080 | 0.2049% |
| 2022-08-29 | 港幣 (HKD) | 3.905000 | 0.0220 | 0.5666% |
| 2022-08-28 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2022-08-27 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2022-08-26 | 港幣 (HKD) | 3.883000 | 0.0020 | 0.0515% |
| 2022-08-25 | 港幣 (HKD) | 3.881000 | -0.0090 | -0.2314% |
| 2022-08-24 | 港幣 (HKD) | 3.890000 | 0.0090 | 0.2319% |
| 2022-08-23 | 港幣 (HKD) | 3.881000 | 0.0130 | 0.3361% |
| 2022-08-22 | 港幣 (HKD) | 3.868000 | 0.0100 | 0.2592% |
| 2022-08-21 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2022-08-20 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2022-08-19 | 港幣 (HKD) | 3.858000 | 0.0030 | 0.0778% |
| 2022-08-18 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2022-08-17 | 港幣 (HKD) | 3.855000 | -0.0010 | -0.0259% |
| 2022-08-16 | 港幣 (HKD) | 3.856000 | -0.0030 | -0.0777% |
| 2022-08-15 | 港幣 (HKD) | 3.859000 | 0.0020 | 0.0519% |
| 2022-08-14 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2022-08-13 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2022-08-12 | 港幣 (HKD) | 3.857000 | 0.0090 | 0.2339% |
| 2022-08-11 | 港幣 (HKD) | 3.848000 | -0.0070 | -0.1816% |
| 2022-08-10 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2022-08-09 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2022-08-08 | 港幣 (HKD) | 3.853000 | 0.0060 | 0.1560% |
| 2022-08-07 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2022-08-06 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2022-08-05 | 港幣 (HKD) | 3.847000 | -0.0060 | -0.1557% |
| 2022-08-04 | 港幣 (HKD) | 3.853000 | 0.0010 | 0.0260% |
| 2022-08-03 | 港幣 (HKD) | 3.852000 | -0.0010 | -0.0260% |
| 2022-08-02 | 港幣 (HKD) | 3.853000 | 0.0030 | 0.0779% |
| 2022-08-01 | 港幣 (HKD) | 3.850000 | 0.0050 | 0.1300% |
| 2022-07-31 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2022-07-30 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2022-07-29 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2022-07-28 | 港幣 (HKD) | 3.844000 | -0.0010 | -0.0260% |
| 2022-07-27 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2022-07-26 | 港幣 (HKD) | 3.843000 | 0.0010 | 0.0260% |
| 2022-07-25 | 港幣 (HKD) | 3.842000 | -0.0010 | -0.0260% |
| 2022-07-24 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2022-07-23 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2022-07-22 | 港幣 (HKD) | 3.843000 | 0.0030 | 0.0781% |
| 2022-07-21 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2022-07-20 | 港幣 (HKD) | 3.840000 | -0.0010 | -0.0260% |
| 2022-07-19 | 港幣 (HKD) | 3.841000 | -0.0010 | -0.0260% |
| 2022-07-18 | 港幣 (HKD) | 3.842000 | -0.0040 | -0.1040% |
| 2022-07-17 | 港幣 (HKD) | 3.846000 | -- | -- |
| 2022-07-16 | 港幣 (HKD) | 3.846000 | -- | -- |
| 2022-07-15 | 港幣 (HKD) | 3.846000 | 0.0080 | 0.2084% |
| 2022-07-14 | 港幣 (HKD) | 3.838000 | 0.0040 | 0.1043% |
| 2022-07-13 | 港幣 (HKD) | 3.834000 | -0.0050 | -0.1302% |
| 2022-07-12 | 港幣 (HKD) | 3.839000 | 0.0090 | 0.2350% |
| 2022-07-11 | 港幣 (HKD) | 3.830000 | 0.0040 | 0.1045% |
| 2022-07-10 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2022-07-09 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2022-07-08 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2022-07-07 | 港幣 (HKD) | 3.826000 | -0.0040 | -0.1044% |
| 2022-07-06 | 港幣 (HKD) | 3.830000 | 0.0050 | 0.1307% |
| 2022-07-05 | 港幣 (HKD) | 3.825000 | 0.0030 | 0.0785% |
| 2022-07-04 | 港幣 (HKD) | 3.822000 | -0.0020 | -0.0523% |
| 2022-07-03 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2022-07-02 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2022-07-01 | 港幣 (HKD) | 3.824000 | -- | -- |