渣打(臺灣)港幣即期賣出價走勢圖

漲跌 0.268000 (7.0084%)
最高 4.094000 (7.0607%)
最低 3.822000 (-0.0523%)
平均 3.9074 (2.1799%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-10-03 港幣 (HKD) 4.092000 0.0170 0.4172%
2022-10-02 港幣 (HKD) 4.075000 -- --
2022-10-01 港幣 (HKD) 4.075000 -- --
2022-09-30 港幣 (HKD) 4.075000 -0.0140 -0.3424%
2022-09-29 港幣 (HKD) 4.089000 -0.0050 -0.1221%
2022-09-28 港幣 (HKD) 4.094000 0.0150 0.3677%
2022-09-27 港幣 (HKD) 4.079000 -0.0070 -0.1713%
2022-09-26 港幣 (HKD) 4.086000 0.0200 0.4919%
2022-09-25 港幣 (HKD) 4.066000 -- --
2022-09-24 港幣 (HKD) 4.066000 -- --
2022-09-23 港幣 (HKD) 4.066000 0.0060 0.1478%
2022-09-22 港幣 (HKD) 4.060000 0.0220 0.5448%
2022-09-21 港幣 (HKD) 4.038000 0.0120 0.2981%
2022-09-20 港幣 (HKD) 4.026000 -0.0010 -0.0248%
2022-09-19 港幣 (HKD) 4.027000 0.0070 0.1741%
2022-09-18 港幣 (HKD) 4.020000 -- --
2022-09-17 港幣 (HKD) 4.020000 -- --
2022-09-16 港幣 (HKD) 4.020000 0.0220 0.5503%
2022-09-15 港幣 (HKD) 3.998000 0.0050 0.1252%
2022-09-14 港幣 (HKD) 3.993000 0.0250 0.6300%
2022-09-13 港幣 (HKD) 3.968000 0.0030 0.0757%
2022-09-12 港幣 (HKD) 3.965000 -0.0030 -0.0756%
2022-09-11 港幣 (HKD) 3.968000 -- --
2022-09-10 港幣 (HKD) 3.968000 -- --
2022-09-09 港幣 (HKD) 3.968000 -- --
2022-09-08 港幣 (HKD) 3.968000 -0.0040 -0.1007%
2022-09-07 港幣 (HKD) 3.972000 0.0230 0.5824%
2022-09-06 港幣 (HKD) 3.949000 0.0040 0.1014%
2022-09-05 港幣 (HKD) 3.945000 0.0170 0.4328%
2022-09-04 港幣 (HKD) 3.928000 -- --
2022-09-03 港幣 (HKD) 3.928000 -- --
2022-09-02 港幣 (HKD) 3.928000 0.0060 0.1530%
2022-09-01 港幣 (HKD) 3.922000 0.0130 0.3326%
2022-08-31 港幣 (HKD) 3.909000 -0.0040 -0.1022%
2022-08-30 港幣 (HKD) 3.913000 0.0080 0.2049%
2022-08-29 港幣 (HKD) 3.905000 0.0220 0.5666%
2022-08-28 港幣 (HKD) 3.883000 -- --
2022-08-27 港幣 (HKD) 3.883000 -- --
2022-08-26 港幣 (HKD) 3.883000 0.0020 0.0515%
2022-08-25 港幣 (HKD) 3.881000 -0.0090 -0.2314%
2022-08-24 港幣 (HKD) 3.890000 0.0090 0.2319%
2022-08-23 港幣 (HKD) 3.881000 0.0130 0.3361%
2022-08-22 港幣 (HKD) 3.868000 0.0100 0.2592%
2022-08-21 港幣 (HKD) 3.858000 -- --
2022-08-20 港幣 (HKD) 3.858000 -- --
2022-08-19 港幣 (HKD) 3.858000 0.0030 0.0778%
2022-08-18 港幣 (HKD) 3.855000 -- --
2022-08-17 港幣 (HKD) 3.855000 -0.0010 -0.0259%
2022-08-16 港幣 (HKD) 3.856000 -0.0030 -0.0777%
2022-08-15 港幣 (HKD) 3.859000 0.0020 0.0519%
2022-08-14 港幣 (HKD) 3.857000 -- --
2022-08-13 港幣 (HKD) 3.857000 -- --
2022-08-12 港幣 (HKD) 3.857000 0.0090 0.2339%
2022-08-11 港幣 (HKD) 3.848000 -0.0070 -0.1816%
2022-08-10 港幣 (HKD) 3.855000 0.0020 0.0519%
2022-08-09 港幣 (HKD) 3.853000 -- --
2022-08-08 港幣 (HKD) 3.853000 0.0060 0.1560%
2022-08-07 港幣 (HKD) 3.847000 -- --
2022-08-06 港幣 (HKD) 3.847000 -- --
2022-08-05 港幣 (HKD) 3.847000 -0.0060 -0.1557%
2022-08-04 港幣 (HKD) 3.853000 0.0010 0.0260%
2022-08-03 港幣 (HKD) 3.852000 -0.0010 -0.0260%
2022-08-02 港幣 (HKD) 3.853000 0.0030 0.0779%
2022-08-01 港幣 (HKD) 3.850000 0.0050 0.1300%
2022-07-31 港幣 (HKD) 3.845000 -- --
2022-07-30 港幣 (HKD) 3.845000 -- --
2022-07-29 港幣 (HKD) 3.845000 0.0010 0.0260%
2022-07-28 港幣 (HKD) 3.844000 -0.0010 -0.0260%
2022-07-27 港幣 (HKD) 3.845000 0.0020 0.0520%
2022-07-26 港幣 (HKD) 3.843000 0.0010 0.0260%
2022-07-25 港幣 (HKD) 3.842000 -0.0010 -0.0260%
2022-07-24 港幣 (HKD) 3.843000 -- --
2022-07-23 港幣 (HKD) 3.843000 -- --
2022-07-22 港幣 (HKD) 3.843000 0.0030 0.0781%
2022-07-21 港幣 (HKD) 3.840000 -- --
2022-07-20 港幣 (HKD) 3.840000 -0.0010 -0.0260%
2022-07-19 港幣 (HKD) 3.841000 -0.0010 -0.0260%
2022-07-18 港幣 (HKD) 3.842000 -0.0040 -0.1040%
2022-07-17 港幣 (HKD) 3.846000 -- --
2022-07-16 港幣 (HKD) 3.846000 -- --
2022-07-15 港幣 (HKD) 3.846000 0.0080 0.2084%
2022-07-14 港幣 (HKD) 3.838000 0.0040 0.1043%
2022-07-13 港幣 (HKD) 3.834000 -0.0050 -0.1302%
2022-07-12 港幣 (HKD) 3.839000 0.0090 0.2350%
2022-07-11 港幣 (HKD) 3.830000 0.0040 0.1045%
2022-07-10 港幣 (HKD) 3.826000 -- --
2022-07-09 港幣 (HKD) 3.826000 -- --
2022-07-08 港幣 (HKD) 3.826000 -- --
2022-07-07 港幣 (HKD) 3.826000 -0.0040 -0.1044%
2022-07-06 港幣 (HKD) 3.830000 0.0050 0.1307%
2022-07-05 港幣 (HKD) 3.825000 0.0030 0.0785%
2022-07-04 港幣 (HKD) 3.822000 -0.0020 -0.0523%
2022-07-03 港幣 (HKD) 3.824000 -- --
2022-07-02 港幣 (HKD) 3.824000 -- --
2022-07-01 港幣 (HKD) 3.824000 -- --