| 漲跌 | -0.273000 (-6.5436%) |
| 最高 | 4.179000 (0.1678%) |
| 最低 | 3.899000 (-6.5436%) |
| 平均 | 4.0183 (-3.6833%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.899000 | -0.0060 | -0.1536% |
| 2023-01-31 | 港幣 (HKD) | 3.905000 | -0.0110 | -0.2809% |
| 2023-01-30 | 港幣 (HKD) | 3.916000 | -0.0340 | -0.8608% |
| 2023-01-29 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2023-01-28 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2023-01-27 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2023-01-26 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2023-01-25 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2023-01-24 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2023-01-23 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2023-01-22 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2023-01-21 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2023-01-20 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2023-01-19 | 港幣 (HKD) | 3.950000 | 0.0040 | 0.1014% |
| 2023-01-18 | 港幣 (HKD) | 3.946000 | -0.0010 | -0.0253% |
| 2023-01-17 | 港幣 (HKD) | 3.947000 | 0.0010 | 0.0253% |
| 2023-01-16 | 港幣 (HKD) | 3.946000 | -0.0140 | -0.3535% |
| 2023-01-15 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2023-01-14 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2023-01-13 | 港幣 (HKD) | 3.960000 | -0.0090 | -0.2268% |
| 2023-01-12 | 港幣 (HKD) | 3.969000 | 0.0030 | 0.0756% |
| 2023-01-11 | 港幣 (HKD) | 3.966000 | -0.0050 | -0.1259% |
| 2023-01-10 | 港幣 (HKD) | 3.971000 | -0.0080 | -0.2011% |
| 2023-01-09 | 港幣 (HKD) | 3.979000 | -0.0240 | -0.5996% |
| 2023-01-08 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2023-01-07 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2023-01-06 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2023-01-05 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2023-01-04 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2023-01-03 | 港幣 (HKD) | 3.999000 | -0.0100 | -0.2494% |
| 2023-01-02 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2023-01-01 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2022-12-31 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2022-12-30 | 港幣 (HKD) | 4.009000 | -0.0040 | -0.0997% |
| 2022-12-29 | 港幣 (HKD) | 4.013000 | -0.0010 | -0.0249% |
| 2022-12-28 | 港幣 (HKD) | 4.014000 | 0.0080 | 0.1997% |
| 2022-12-27 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2022-12-26 | 港幣 (HKD) | 4.005000 | -0.0040 | -0.0998% |
| 2022-12-25 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2022-12-24 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2022-12-23 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2022-12-22 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2022-12-21 | 港幣 (HKD) | 4.011000 | -0.0070 | -0.1742% |
| 2022-12-20 | 港幣 (HKD) | 4.018000 | -0.0030 | -0.0746% |
| 2022-12-19 | 港幣 (HKD) | 4.021000 | 0.0050 | 0.1245% |
| 2022-12-18 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2022-12-17 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2022-12-16 | 港幣 (HKD) | 4.016000 | 0.0060 | 0.1496% |
| 2022-12-15 | 港幣 (HKD) | 4.010000 | 0.0070 | 0.1749% |
| 2022-12-14 | 港幣 (HKD) | 4.003000 | -0.0190 | -0.4724% |
| 2022-12-13 | 港幣 (HKD) | 4.022000 | -0.0020 | -0.0497% |
| 2022-12-12 | 港幣 (HKD) | 4.024000 | 0.0210 | 0.5246% |
| 2022-12-11 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2022-12-10 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2022-12-09 | 港幣 (HKD) | 4.003000 | -0.0100 | -0.2492% |
| 2022-12-08 | 港幣 (HKD) | 4.013000 | 0.0090 | 0.2248% |
| 2022-12-07 | 港幣 (HKD) | 4.004000 | -0.0070 | -0.1745% |
| 2022-12-06 | 港幣 (HKD) | 4.011000 | 0.0200 | 0.5011% |
| 2022-12-05 | 港幣 (HKD) | 3.991000 | -0.0120 | -0.2998% |
| 2022-12-04 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2022-12-03 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2022-12-02 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2022-12-01 | 港幣 (HKD) | 4.005000 | -0.0270 | -0.6696% |
| 2022-11-30 | 港幣 (HKD) | 4.032000 | -0.0010 | -0.0248% |
| 2022-11-29 | 港幣 (HKD) | 4.033000 | -0.0070 | -0.1733% |
| 2022-11-28 | 港幣 (HKD) | 4.040000 | 0.0130 | 0.3228% |
| 2022-11-27 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2022-11-26 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2022-11-25 | 港幣 (HKD) | 4.027000 | -0.0160 | -0.3957% |
| 2022-11-24 | 港幣 (HKD) | 4.043000 | -0.0210 | -0.5167% |
| 2022-11-23 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2022-11-22 | 港幣 (HKD) | 4.064000 | -0.0030 | -0.0738% |
| 2022-11-21 | 港幣 (HKD) | 4.067000 | 0.0130 | 0.3207% |
| 2022-11-20 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2022-11-19 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2022-11-18 | 港幣 (HKD) | 4.054000 | 0.0020 | 0.0494% |
| 2022-11-17 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2022-11-16 | 港幣 (HKD) | 4.047000 | 0.0020 | 0.0494% |
| 2022-11-15 | 港幣 (HKD) | 4.045000 | 0.0060 | 0.1486% |
| 2022-11-14 | 港幣 (HKD) | 4.039000 | -0.0360 | -0.8834% |
| 2022-11-13 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2022-11-12 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2022-11-11 | 港幣 (HKD) | 4.075000 | -0.0600 | -1.4510% |
| 2022-11-10 | 港幣 (HKD) | 4.135000 | 0.0020 | 0.0484% |
| 2022-11-09 | 港幣 (HKD) | 4.133000 | -0.0230 | -0.5534% |
| 2022-11-08 | 港幣 (HKD) | 4.156000 | -0.0030 | -0.0721% |
| 2022-11-07 | 港幣 (HKD) | 4.159000 | -0.0130 | -0.3116% |
| 2022-11-06 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2022-11-05 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2022-11-04 | 港幣 (HKD) | 4.172000 | -0.0070 | -0.1675% |
| 2022-11-03 | 港幣 (HKD) | 4.179000 | 0.0090 | 0.2158% |
| 2022-11-02 | 港幣 (HKD) | 4.170000 | -0.0020 | -0.0479% |
| 2022-11-01 | 港幣 (HKD) | 4.172000 | -- | -- |