渣打(臺灣)港幣現鈔賣出價走勢圖

漲跌 -0.273000 (-6.5436%)
最高 4.179000 (0.1678%)
最低 3.899000 (-6.5436%)
平均 4.0183 (-3.6833%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.899000 -0.0060 -0.1536%
2023-01-31 港幣 (HKD) 3.905000 -0.0110 -0.2809%
2023-01-30 港幣 (HKD) 3.916000 -0.0340 -0.8608%
2023-01-29 港幣 (HKD) 3.950000 -- --
2023-01-28 港幣 (HKD) 3.950000 -- --
2023-01-27 港幣 (HKD) 3.950000 -- --
2023-01-26 港幣 (HKD) 3.950000 -- --
2023-01-25 港幣 (HKD) 3.950000 -- --
2023-01-24 港幣 (HKD) 3.950000 -- --
2023-01-23 港幣 (HKD) 3.950000 -- --
2023-01-22 港幣 (HKD) 3.950000 -- --
2023-01-21 港幣 (HKD) 3.950000 -- --
2023-01-20 港幣 (HKD) 3.950000 -- --
2023-01-19 港幣 (HKD) 3.950000 0.0040 0.1014%
2023-01-18 港幣 (HKD) 3.946000 -0.0010 -0.0253%
2023-01-17 港幣 (HKD) 3.947000 0.0010 0.0253%
2023-01-16 港幣 (HKD) 3.946000 -0.0140 -0.3535%
2023-01-15 港幣 (HKD) 3.960000 -- --
2023-01-14 港幣 (HKD) 3.960000 -- --
2023-01-13 港幣 (HKD) 3.960000 -0.0090 -0.2268%
2023-01-12 港幣 (HKD) 3.969000 0.0030 0.0756%
2023-01-11 港幣 (HKD) 3.966000 -0.0050 -0.1259%
2023-01-10 港幣 (HKD) 3.971000 -0.0080 -0.2011%
2023-01-09 港幣 (HKD) 3.979000 -0.0240 -0.5996%
2023-01-08 港幣 (HKD) 4.003000 -- --
2023-01-07 港幣 (HKD) 4.003000 -- --
2023-01-06 港幣 (HKD) 4.003000 -- --
2023-01-05 港幣 (HKD) 4.003000 0.0040 0.1000%
2023-01-04 港幣 (HKD) 3.999000 -- --
2023-01-03 港幣 (HKD) 3.999000 -0.0100 -0.2494%
2023-01-02 港幣 (HKD) 4.009000 -- --
2023-01-01 港幣 (HKD) 4.009000 -- --
2022-12-31 港幣 (HKD) 4.009000 -- --
2022-12-30 港幣 (HKD) 4.009000 -0.0040 -0.0997%
2022-12-29 港幣 (HKD) 4.013000 -0.0010 -0.0249%
2022-12-28 港幣 (HKD) 4.014000 0.0080 0.1997%
2022-12-27 港幣 (HKD) 4.006000 0.0010 0.0250%
2022-12-26 港幣 (HKD) 4.005000 -0.0040 -0.0998%
2022-12-25 港幣 (HKD) 4.009000 -- --
2022-12-24 港幣 (HKD) 4.009000 -- --
2022-12-23 港幣 (HKD) 4.009000 0.0020 0.0499%
2022-12-22 港幣 (HKD) 4.007000 -0.0040 -0.0997%
2022-12-21 港幣 (HKD) 4.011000 -0.0070 -0.1742%
2022-12-20 港幣 (HKD) 4.018000 -0.0030 -0.0746%
2022-12-19 港幣 (HKD) 4.021000 0.0050 0.1245%
2022-12-18 港幣 (HKD) 4.016000 -- --
2022-12-17 港幣 (HKD) 4.016000 -- --
2022-12-16 港幣 (HKD) 4.016000 0.0060 0.1496%
2022-12-15 港幣 (HKD) 4.010000 0.0070 0.1749%
2022-12-14 港幣 (HKD) 4.003000 -0.0190 -0.4724%
2022-12-13 港幣 (HKD) 4.022000 -0.0020 -0.0497%
2022-12-12 港幣 (HKD) 4.024000 0.0210 0.5246%
2022-12-11 港幣 (HKD) 4.003000 -- --
2022-12-10 港幣 (HKD) 4.003000 -- --
2022-12-09 港幣 (HKD) 4.003000 -0.0100 -0.2492%
2022-12-08 港幣 (HKD) 4.013000 0.0090 0.2248%
2022-12-07 港幣 (HKD) 4.004000 -0.0070 -0.1745%
2022-12-06 港幣 (HKD) 4.011000 0.0200 0.5011%
2022-12-05 港幣 (HKD) 3.991000 -0.0120 -0.2998%
2022-12-04 港幣 (HKD) 4.003000 -- --
2022-12-03 港幣 (HKD) 4.003000 -- --
2022-12-02 港幣 (HKD) 4.003000 -0.0020 -0.0499%
2022-12-01 港幣 (HKD) 4.005000 -0.0270 -0.6696%
2022-11-30 港幣 (HKD) 4.032000 -0.0010 -0.0248%
2022-11-29 港幣 (HKD) 4.033000 -0.0070 -0.1733%
2022-11-28 港幣 (HKD) 4.040000 0.0130 0.3228%
2022-11-27 港幣 (HKD) 4.027000 -- --
2022-11-26 港幣 (HKD) 4.027000 -- --
2022-11-25 港幣 (HKD) 4.027000 -0.0160 -0.3957%
2022-11-24 港幣 (HKD) 4.043000 -0.0210 -0.5167%
2022-11-23 港幣 (HKD) 4.064000 -- --
2022-11-22 港幣 (HKD) 4.064000 -0.0030 -0.0738%
2022-11-21 港幣 (HKD) 4.067000 0.0130 0.3207%
2022-11-20 港幣 (HKD) 4.054000 -- --
2022-11-19 港幣 (HKD) 4.054000 -- --
2022-11-18 港幣 (HKD) 4.054000 0.0020 0.0494%
2022-11-17 港幣 (HKD) 4.052000 0.0050 0.1235%
2022-11-16 港幣 (HKD) 4.047000 0.0020 0.0494%
2022-11-15 港幣 (HKD) 4.045000 0.0060 0.1486%
2022-11-14 港幣 (HKD) 4.039000 -0.0360 -0.8834%
2022-11-13 港幣 (HKD) 4.075000 -- --
2022-11-12 港幣 (HKD) 4.075000 -- --
2022-11-11 港幣 (HKD) 4.075000 -0.0600 -1.4510%
2022-11-10 港幣 (HKD) 4.135000 0.0020 0.0484%
2022-11-09 港幣 (HKD) 4.133000 -0.0230 -0.5534%
2022-11-08 港幣 (HKD) 4.156000 -0.0030 -0.0721%
2022-11-07 港幣 (HKD) 4.159000 -0.0130 -0.3116%
2022-11-06 港幣 (HKD) 4.172000 -- --
2022-11-05 港幣 (HKD) 4.172000 -- --
2022-11-04 港幣 (HKD) 4.172000 -0.0070 -0.1675%
2022-11-03 港幣 (HKD) 4.179000 0.0090 0.2158%
2022-11-02 港幣 (HKD) 4.170000 -0.0020 -0.0479%
2022-11-01 港幣 (HKD) 4.172000 -- --