| 漲跌 | 0.224000 (5.7377%) |
| 最高 | 4.135000 (5.9170%) |
| 最低 | 3.904000 (0.0000%) |
| 平均 | 4.0101 (2.7186%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 港幣 (HKD) | 4.128000 | -0.0070 | -0.1693% |
| 2024-04-22 | 港幣 (HKD) | 4.135000 | 0.0140 | 0.3397% |
| 2024-04-21 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.121000 | 0.0160 | 0.3898% |
| 2024-04-18 | 港幣 (HKD) | 4.105000 | -0.0120 | -0.2915% |
| 2024-04-17 | 港幣 (HKD) | 4.117000 | -0.0020 | -0.0486% |
| 2024-04-16 | 港幣 (HKD) | 4.119000 | 0.0140 | 0.3410% |
| 2024-04-15 | 港幣 (HKD) | 4.105000 | 0.0150 | 0.3667% |
| 2024-04-14 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.090000 | 0.0090 | 0.2205% |
| 2024-04-11 | 港幣 (HKD) | 4.081000 | 0.0250 | 0.6164% |
| 2024-04-10 | 港幣 (HKD) | 4.056000 | -0.0130 | -0.3195% |
| 2024-04-09 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2024-04-07 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2024-04-02 | 港幣 (HKD) | 4.068000 | 0.0120 | 0.2959% |
| 2024-04-01 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2024-03-31 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.057000 | -0.0010 | -0.0246% |
| 2024-03-28 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2024-03-27 | 港幣 (HKD) | 4.060000 | 0.0130 | 0.3212% |
| 2024-03-26 | 港幣 (HKD) | 4.047000 | 0.0030 | 0.0742% |
| 2024-03-25 | 港幣 (HKD) | 4.044000 | -0.0130 | -0.3204% |
| 2024-03-24 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.057000 | 0.0170 | 0.4208% |
| 2024-03-21 | 港幣 (HKD) | 4.040000 | -0.0040 | -0.0989% |
| 2024-03-20 | 港幣 (HKD) | 4.044000 | 0.0120 | 0.2976% |
| 2024-03-19 | 港幣 (HKD) | 4.032000 | 0.0130 | 0.3235% |
| 2024-03-18 | 港幣 (HKD) | 4.019000 | 0.0100 | 0.2494% |
| 2024-03-17 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.009000 | 0.0120 | 0.3002% |
| 2024-03-14 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2024-03-13 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2024-03-12 | 港幣 (HKD) | 3.985000 | -0.0020 | -0.0502% |
| 2024-03-11 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2024-03-10 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.988000 | -0.0140 | -0.3498% |
| 2024-03-07 | 港幣 (HKD) | 4.002000 | -0.0040 | -0.0999% |
| 2024-03-06 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2024-03-05 | 港幣 (HKD) | 4.005000 | 0.0080 | 0.2002% |
| 2024-03-04 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2024-03-03 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.007000 | 0.0040 | 0.0999% |
| 2024-02-29 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2024-02-28 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2024-02-26 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2024-02-25 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2024-02-22 | 港幣 (HKD) | 3.998000 | -0.0030 | -0.0750% |
| 2024-02-21 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2024-02-20 | 港幣 (HKD) | 3.996000 | 0.0120 | 0.3012% |
| 2024-02-19 | 港幣 (HKD) | 3.984000 | 0.0030 | 0.0754% |
| 2024-02-18 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2024-02-16 | 港幣 (HKD) | 3.978000 | -0.0100 | -0.2508% |
| 2024-02-15 | 港幣 (HKD) | 3.988000 | 0.0090 | 0.2262% |
| 2024-02-14 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2024-02-06 | 港幣 (HKD) | 3.974000 | -0.0050 | -0.1257% |
| 2024-02-05 | 港幣 (HKD) | 3.979000 | 0.0150 | 0.3784% |
| 2024-02-03 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.964000 | -0.0120 | -0.3018% |
| 2024-02-01 | 港幣 (HKD) | 3.976000 | 0.0040 | 0.1007% |
| 2024-01-31 | 港幣 (HKD) | 3.972000 | 0.0170 | 0.4298% |
| 2024-01-30 | 港幣 (HKD) | 3.955000 | -0.0130 | -0.3276% |
| 2024-01-29 | 港幣 (HKD) | 3.968000 | -0.0060 | -0.1510% |
| 2024-01-28 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2024-01-24 | 港幣 (HKD) | 3.977000 | 0.0030 | 0.0755% |
| 2024-01-23 | 港幣 (HKD) | 3.974000 | -0.0040 | -0.1006% |
| 2024-01-22 | 港幣 (HKD) | 3.978000 | -0.0110 | -0.2758% |
| 2024-01-21 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 3.989000 | -0.0180 | -0.4492% |
| 2024-01-18 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2024-01-17 | 港幣 (HKD) | 4.008000 | 0.0240 | 0.6024% |
| 2024-01-16 | 港幣 (HKD) | 3.984000 | 0.0230 | 0.5807% |
| 2024-01-15 | 港幣 (HKD) | 3.961000 | 0.0120 | 0.3039% |
| 2024-01-14 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2024-01-11 | 港幣 (HKD) | 3.947000 | -0.0030 | -0.0759% |
| 2024-01-10 | 港幣 (HKD) | 3.950000 | 0.0120 | 0.3047% |
| 2024-01-09 | 港幣 (HKD) | 3.938000 | -0.0010 | -0.0254% |
| 2024-01-08 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2024-01-07 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.940000 | -0.0010 | -0.0254% |
| 2024-01-04 | 港幣 (HKD) | 3.941000 | 0.0020 | 0.0508% |
| 2024-01-03 | 港幣 (HKD) | 3.939000 | 0.0200 | 0.5103% |
| 2024-01-02 | 港幣 (HKD) | 3.919000 | 0.0150 | 0.3842% |
| 2024-01-01 | 港幣 (HKD) | 3.904000 | -- | -- |