渣打(臺灣)港幣即期買入價走勢圖

漲跌 0.043000 (1.1140%)
最高 4.087000 (5.8808%)
最低 3.860000 (0.0000%)
平均 3.9894 (3.3532%)
日期 幣別 即期買入 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.903000 -0.0270 -0.6870%
2022-11-30 港幣 (HKD) 3.930000 -0.0010 -0.0254%
2022-11-29 港幣 (HKD) 3.931000 -0.0070 -0.1778%
2022-11-28 港幣 (HKD) 3.938000 0.0130 0.3312%
2022-11-27 港幣 (HKD) 3.925000 -- --
2022-11-26 港幣 (HKD) 3.925000 -- --
2022-11-25 港幣 (HKD) 3.925000 -0.0160 -0.4060%
2022-11-24 港幣 (HKD) 3.941000 -0.0210 -0.5300%
2022-11-23 港幣 (HKD) 3.962000 -- --
2022-11-22 港幣 (HKD) 3.962000 -0.0030 -0.0757%
2022-11-21 港幣 (HKD) 3.965000 0.0130 0.3289%
2022-11-20 港幣 (HKD) 3.952000 -- --
2022-11-19 港幣 (HKD) 3.952000 -- --
2022-11-18 港幣 (HKD) 3.952000 0.0020 0.0506%
2022-11-17 港幣 (HKD) 3.950000 0.0050 0.1267%
2022-11-16 港幣 (HKD) 3.945000 0.0020 0.0507%
2022-11-15 港幣 (HKD) 3.943000 0.0060 0.1524%
2022-11-14 港幣 (HKD) 3.937000 -0.0360 -0.9061%
2022-11-13 港幣 (HKD) 3.973000 -- --
2022-11-12 港幣 (HKD) 3.973000 -- --
2022-11-11 港幣 (HKD) 3.973000 -0.0600 -1.4877%
2022-11-10 港幣 (HKD) 4.033000 0.0020 0.0496%
2022-11-09 港幣 (HKD) 4.031000 -0.0230 -0.5673%
2022-11-08 港幣 (HKD) 4.054000 -0.0030 -0.0739%
2022-11-07 港幣 (HKD) 4.057000 -0.0130 -0.3194%
2022-11-06 港幣 (HKD) 4.070000 -- --
2022-11-05 港幣 (HKD) 4.070000 -- --
2022-11-04 港幣 (HKD) 4.070000 -0.0070 -0.1717%
2022-11-03 港幣 (HKD) 4.077000 0.0090 0.2212%
2022-11-02 港幣 (HKD) 4.068000 -0.0020 -0.0491%
2022-11-01 港幣 (HKD) 4.070000 -0.0020 -0.0491%
2022-10-31 港幣 (HKD) 4.072000 0.0060 0.1476%
2022-10-30 港幣 (HKD) 4.066000 -- --
2022-10-29 港幣 (HKD) 4.066000 -- --
2022-10-28 港幣 (HKD) 4.066000 0.0070 0.1725%
2022-10-27 港幣 (HKD) 4.059000 -0.0160 -0.3926%
2022-10-26 港幣 (HKD) 4.075000 -0.0120 -0.2936%
2022-10-25 港幣 (HKD) 4.087000 0.0110 0.2699%
2022-10-24 港幣 (HKD) 4.076000 0.0050 0.1228%
2022-10-23 港幣 (HKD) 4.071000 -- --
2022-10-22 港幣 (HKD) 4.071000 -- --
2022-10-21 港幣 (HKD) 4.071000 0.0100 0.2462%
2022-10-20 港幣 (HKD) 4.061000 0.0120 0.2964%
2022-10-19 港幣 (HKD) 4.049000 0.0030 0.0741%
2022-10-18 港幣 (HKD) 4.046000 -- --
2022-10-17 港幣 (HKD) 4.046000 0.0140 0.3472%
2022-10-16 港幣 (HKD) 4.032000 -- --
2022-10-15 港幣 (HKD) 4.032000 -- --
2022-10-14 港幣 (HKD) 4.032000 -0.0010 -0.0248%
2022-10-13 港幣 (HKD) 4.033000 0.0070 0.1739%
2022-10-12 港幣 (HKD) 4.026000 -0.0020 -0.0497%
2022-10-11 港幣 (HKD) 4.028000 0.0230 0.5743%
2022-10-10 港幣 (HKD) 4.005000 -- --
2022-10-09 港幣 (HKD) 4.005000 -- --
2022-10-08 港幣 (HKD) 4.005000 -- --
2022-10-07 港幣 (HKD) 4.005000 0.0200 0.5019%
2022-10-06 港幣 (HKD) 3.985000 -0.0060 -0.1503%
2022-10-05 港幣 (HKD) 3.991000 -0.0230 -0.5730%
2022-10-04 港幣 (HKD) 4.014000 -0.0160 -0.3970%
2022-10-03 港幣 (HKD) 4.030000 0.0170 0.4236%
2022-10-02 港幣 (HKD) 4.013000 -- --
2022-10-01 港幣 (HKD) 4.013000 -- --
2022-09-30 港幣 (HKD) 4.013000 -0.0140 -0.3477%
2022-09-29 港幣 (HKD) 4.027000 -0.0050 -0.1240%
2022-09-28 港幣 (HKD) 4.032000 0.0150 0.3734%
2022-09-27 港幣 (HKD) 4.017000 -0.0070 -0.1740%
2022-09-26 港幣 (HKD) 4.024000 0.0200 0.4995%
2022-09-25 港幣 (HKD) 4.004000 -- --
2022-09-24 港幣 (HKD) 4.004000 -- --
2022-09-23 港幣 (HKD) 4.004000 0.0060 0.1501%
2022-09-22 港幣 (HKD) 3.998000 0.0220 0.5533%
2022-09-21 港幣 (HKD) 3.976000 0.0120 0.3027%
2022-09-20 港幣 (HKD) 3.964000 -0.0010 -0.0252%
2022-09-19 港幣 (HKD) 3.965000 0.0070 0.1769%
2022-09-18 港幣 (HKD) 3.958000 -- --
2022-09-17 港幣 (HKD) 3.958000 -- --
2022-09-16 港幣 (HKD) 3.958000 0.0220 0.5589%
2022-09-15 港幣 (HKD) 3.936000 0.0050 0.1272%
2022-09-14 港幣 (HKD) 3.931000 0.0250 0.6400%
2022-09-13 港幣 (HKD) 3.906000 0.0030 0.0769%
2022-09-12 港幣 (HKD) 3.903000 -0.0030 -0.0768%
2022-09-11 港幣 (HKD) 3.906000 -- --
2022-09-10 港幣 (HKD) 3.906000 -- --
2022-09-09 港幣 (HKD) 3.906000 -- --
2022-09-08 港幣 (HKD) 3.906000 -0.0040 -0.1023%
2022-09-07 港幣 (HKD) 3.910000 0.0230 0.5917%
2022-09-06 港幣 (HKD) 3.887000 0.0040 0.1030%
2022-09-05 港幣 (HKD) 3.883000 0.0170 0.4397%
2022-09-04 港幣 (HKD) 3.866000 -- --
2022-09-03 港幣 (HKD) 3.866000 -- --
2022-09-02 港幣 (HKD) 3.866000 0.0060 0.1554%
2022-09-01 港幣 (HKD) 3.860000 -- --