| 漲跌 | 0.149000 (3.7798%) |
| 最高 | 4.092000 (3.8052%) |
| 最低 | 3.920000 (-0.5581%) |
| 平均 | 4.0191 (1.9569%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-10-01 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2023-09-29 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2023-09-28 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2023-09-27 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2023-09-26 | 港幣 (HKD) | 4.091000 | 0.0080 | 0.1959% |
| 2023-09-25 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2023-09-24 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2023-09-22 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2023-09-21 | 港幣 (HKD) | 4.076000 | 0.0130 | 0.3200% |
| 2023-09-20 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2023-09-18 | 港幣 (HKD) | 4.058000 | 0.0100 | 0.2470% |
| 2023-09-17 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2023-09-15 | 港幣 (HKD) | 4.048000 | 0.0020 | 0.0494% |
| 2023-09-14 | 港幣 (HKD) | 4.046000 | -0.0090 | -0.2219% |
| 2023-09-13 | 港幣 (HKD) | 4.055000 | -0.0050 | -0.1232% |
| 2023-09-12 | 港幣 (HKD) | 4.060000 | 0.0090 | 0.2222% |
| 2023-09-11 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2023-09-10 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 4.053000 | 0.0010 | 0.0247% |
| 2023-09-07 | 港幣 (HKD) | 4.052000 | 0.0070 | 0.1731% |
| 2023-09-06 | 港幣 (HKD) | 4.045000 | 0.0060 | 0.1486% |
| 2023-09-05 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2023-09-04 | 港幣 (HKD) | 4.039000 | 0.0080 | 0.1985% |
| 2023-09-03 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2023-09-01 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2023-08-31 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2023-08-30 | 港幣 (HKD) | 4.029000 | -0.0040 | -0.0992% |
| 2023-08-29 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2023-08-28 | 港幣 (HKD) | 4.032000 | 0.0010 | 0.0248% |
| 2023-08-27 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2023-08-26 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2023-08-25 | 港幣 (HKD) | 4.031000 | -0.0100 | -0.2475% |
| 2023-08-23 | 港幣 (HKD) | 4.041000 | -0.0040 | -0.0989% |
| 2023-08-22 | 港幣 (HKD) | 4.045000 | -0.0040 | -0.0988% |
| 2023-08-21 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2023-08-20 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2023-08-19 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2023-08-18 | 港幣 (HKD) | 4.049000 | -0.0050 | -0.1233% |
| 2023-08-17 | 港幣 (HKD) | 4.054000 | 0.0110 | 0.2721% |
| 2023-08-16 | 港幣 (HKD) | 4.043000 | -0.0070 | -0.1728% |
| 2023-08-15 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2023-08-14 | 港幣 (HKD) | 4.054000 | 0.0160 | 0.3962% |
| 2023-08-13 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2023-08-12 | 港幣 (HKD) | 4.038000 | -0.0010 | -0.0248% |
| 2023-08-11 | 港幣 (HKD) | 4.039000 | 0.0050 | 0.1239% |
| 2023-08-10 | 港幣 (HKD) | 4.034000 | 0.0050 | 0.1241% |
| 2023-08-09 | 港幣 (HKD) | 4.029000 | -0.0140 | -0.3463% |
| 2023-08-08 | 港幣 (HKD) | 4.043000 | 0.0170 | 0.4223% |
| 2023-08-07 | 港幣 (HKD) | 4.026000 | -0.0030 | -0.0745% |
| 2023-08-06 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2023-08-05 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2023-08-04 | 港幣 (HKD) | 4.029000 | 0.0040 | 0.0994% |
| 2023-08-03 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2023-08-02 | 港幣 (HKD) | 4.025000 | 0.0130 | 0.3240% |
| 2023-08-01 | 港幣 (HKD) | 4.012000 | 0.0150 | 0.3753% |
| 2023-07-31 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2023-07-30 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2023-07-29 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2023-07-28 | 港幣 (HKD) | 3.995000 | 0.0220 | 0.5537% |
| 2023-07-27 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2023-07-26 | 港幣 (HKD) | 3.973000 | -0.0040 | -0.1006% |
| 2023-07-25 | 港幣 (HKD) | 3.977000 | -0.0060 | -0.1506% |
| 2023-07-24 | 港幣 (HKD) | 3.983000 | 0.0180 | 0.4540% |
| 2023-07-23 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2023-07-22 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2023-07-21 | 港幣 (HKD) | 3.965000 | 0.0190 | 0.4815% |
| 2023-07-20 | 港幣 (HKD) | 3.946000 | -0.0030 | -0.0760% |
| 2023-07-19 | 港幣 (HKD) | 3.949000 | 0.0140 | 0.3558% |
| 2023-07-18 | 港幣 (HKD) | 3.935000 | -0.0080 | -0.2029% |
| 2023-07-17 | 港幣 (HKD) | 3.943000 | 0.0230 | 0.5867% |
| 2023-07-16 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2023-07-15 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2023-07-14 | 港幣 (HKD) | 3.920000 | -0.0220 | -0.5581% |
| 2023-07-13 | 港幣 (HKD) | 3.942000 | -0.0170 | -0.4294% |
| 2023-07-12 | 港幣 (HKD) | 3.959000 | -0.0110 | -0.2771% |
| 2023-07-11 | 港幣 (HKD) | 3.970000 | -0.0080 | -0.2011% |
| 2023-07-10 | 港幣 (HKD) | 3.978000 | 0.0060 | 0.1511% |
| 2023-07-09 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2023-07-08 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2023-07-07 | 港幣 (HKD) | 3.972000 | 0.0080 | 0.2018% |
| 2023-07-06 | 港幣 (HKD) | 3.964000 | 0.0140 | 0.3544% |
| 2023-07-05 | 港幣 (HKD) | 3.950000 | 0.0080 | 0.2029% |
| 2023-07-04 | 港幣 (HKD) | 3.942000 | -0.0010 | -0.0254% |
| 2023-07-03 | 港幣 (HKD) | 3.943000 | 0.0010 | 0.0254% |
| 2023-07-02 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2023-07-01 | 港幣 (HKD) | 3.942000 | -- | -- |