| 漲跌 | 0.201000 (5.2019%) |
| 最高 | 4.079000 (5.5642%) |
| 最低 | 3.864000 (0.0000%) |
| 平均 | 3.9648 (2.6088%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 港幣 (HKD) | 4.065000 | -0.0120 | -0.2943% |
| 2024-04-17 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2024-04-16 | 港幣 (HKD) | 4.079000 | 0.0140 | 0.3444% |
| 2024-04-15 | 港幣 (HKD) | 4.065000 | 0.0150 | 0.3704% |
| 2024-04-14 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.050000 | 0.0090 | 0.2227% |
| 2024-04-11 | 港幣 (HKD) | 4.041000 | 0.0250 | 0.6225% |
| 2024-04-10 | 港幣 (HKD) | 4.016000 | -0.0130 | -0.3227% |
| 2024-04-09 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.029000 | 0.0040 | 0.0994% |
| 2024-04-07 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.025000 | -0.0030 | -0.0745% |
| 2024-04-02 | 港幣 (HKD) | 4.028000 | 0.0120 | 0.2988% |
| 2024-04-01 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2024-03-31 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2024-03-28 | 港幣 (HKD) | 4.018000 | -0.0020 | -0.0498% |
| 2024-03-27 | 港幣 (HKD) | 4.020000 | 0.0130 | 0.3244% |
| 2024-03-26 | 港幣 (HKD) | 4.007000 | 0.0030 | 0.0749% |
| 2024-03-25 | 港幣 (HKD) | 4.004000 | -0.0130 | -0.3236% |
| 2024-03-24 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.017000 | 0.0170 | 0.4250% |
| 2024-03-21 | 港幣 (HKD) | 4.000000 | -0.0040 | -0.0999% |
| 2024-03-20 | 港幣 (HKD) | 4.004000 | 0.0120 | 0.3006% |
| 2024-03-19 | 港幣 (HKD) | 3.992000 | 0.0130 | 0.3267% |
| 2024-03-18 | 港幣 (HKD) | 3.979000 | 0.0100 | 0.2520% |
| 2024-03-17 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.969000 | 0.0120 | 0.3033% |
| 2024-03-14 | 港幣 (HKD) | 3.957000 | 0.0060 | 0.1519% |
| 2024-03-13 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2024-03-12 | 港幣 (HKD) | 3.945000 | -0.0020 | -0.0507% |
| 2024-03-11 | 港幣 (HKD) | 3.947000 | -0.0010 | -0.0253% |
| 2024-03-10 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.948000 | -0.0140 | -0.3534% |
| 2024-03-07 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2024-03-06 | 港幣 (HKD) | 3.966000 | 0.0010 | 0.0252% |
| 2024-03-05 | 港幣 (HKD) | 3.965000 | 0.0080 | 0.2022% |
| 2024-03-04 | 港幣 (HKD) | 3.957000 | -0.0100 | -0.2521% |
| 2024-03-03 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.967000 | 0.0040 | 0.1009% |
| 2024-02-29 | 港幣 (HKD) | 3.963000 | -0.0020 | -0.0504% |
| 2024-02-28 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 3.965000 | 0.0030 | 0.0757% |
| 2024-02-26 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2024-02-25 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.963000 | 0.0050 | 0.1263% |
| 2024-02-22 | 港幣 (HKD) | 3.958000 | -0.0030 | -0.0757% |
| 2024-02-21 | 港幣 (HKD) | 3.961000 | 0.0050 | 0.1264% |
| 2024-02-20 | 港幣 (HKD) | 3.956000 | 0.0120 | 0.3043% |
| 2024-02-19 | 港幣 (HKD) | 3.944000 | 0.0030 | 0.0761% |
| 2024-02-18 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.941000 | 0.0030 | 0.0762% |
| 2024-02-16 | 港幣 (HKD) | 3.938000 | -0.0100 | -0.2533% |
| 2024-02-15 | 港幣 (HKD) | 3.948000 | 0.0090 | 0.2285% |
| 2024-02-14 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.939000 | 0.0050 | 0.1271% |
| 2024-02-06 | 港幣 (HKD) | 3.934000 | -0.0050 | -0.1269% |
| 2024-02-05 | 港幣 (HKD) | 3.939000 | 0.0150 | 0.3823% |
| 2024-02-03 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.924000 | -0.0120 | -0.3049% |
| 2024-02-01 | 港幣 (HKD) | 3.936000 | 0.0040 | 0.1017% |
| 2024-01-31 | 港幣 (HKD) | 3.932000 | 0.0170 | 0.4342% |
| 2024-01-30 | 港幣 (HKD) | 3.915000 | -0.0130 | -0.3310% |
| 2024-01-29 | 港幣 (HKD) | 3.928000 | -0.0060 | -0.1525% |
| 2024-01-28 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.934000 | -0.0030 | -0.0762% |
| 2024-01-24 | 港幣 (HKD) | 3.937000 | 0.0030 | 0.0763% |
| 2024-01-23 | 港幣 (HKD) | 3.934000 | -0.0040 | -0.1016% |
| 2024-01-22 | 港幣 (HKD) | 3.938000 | -0.0110 | -0.2786% |
| 2024-01-21 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 3.949000 | -0.0180 | -0.4537% |
| 2024-01-18 | 港幣 (HKD) | 3.967000 | -0.0010 | -0.0252% |
| 2024-01-17 | 港幣 (HKD) | 3.968000 | 0.0240 | 0.6085% |
| 2024-01-16 | 港幣 (HKD) | 3.944000 | 0.0230 | 0.5866% |
| 2024-01-15 | 港幣 (HKD) | 3.921000 | 0.0120 | 0.3070% |
| 2024-01-14 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 3.909000 | 0.0020 | 0.0512% |
| 2024-01-11 | 港幣 (HKD) | 3.907000 | -0.0030 | -0.0767% |
| 2024-01-10 | 港幣 (HKD) | 3.910000 | 0.0120 | 0.3079% |
| 2024-01-09 | 港幣 (HKD) | 3.898000 | -0.0010 | -0.0256% |
| 2024-01-08 | 港幣 (HKD) | 3.899000 | -0.0010 | -0.0256% |
| 2024-01-07 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.900000 | -0.0010 | -0.0256% |
| 2024-01-04 | 港幣 (HKD) | 3.901000 | 0.0020 | 0.0513% |
| 2024-01-03 | 港幣 (HKD) | 3.899000 | 0.0200 | 0.5156% |
| 2024-01-02 | 港幣 (HKD) | 3.879000 | 0.0150 | 0.3882% |
| 2024-01-01 | 港幣 (HKD) | 3.864000 | -- | -- |