| 漲跌 | 0.149000 (3.8186%) |
| 最高 | 4.052000 (3.8442%) |
| 最低 | 3.880000 (-0.5638%) |
| 平均 | 3.9791 (1.9770%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-10-01 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2023-09-29 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2023-09-28 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2023-09-27 | 港幣 (HKD) | 4.052000 | 0.0010 | 0.0247% |
| 2023-09-26 | 港幣 (HKD) | 4.051000 | 0.0080 | 0.1979% |
| 2023-09-25 | 港幣 (HKD) | 4.043000 | 0.0070 | 0.1734% |
| 2023-09-24 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.036000 | -0.0010 | -0.0248% |
| 2023-09-22 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2023-09-21 | 港幣 (HKD) | 4.036000 | 0.0130 | 0.3231% |
| 2023-09-20 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.023000 | 0.0050 | 0.1244% |
| 2023-09-18 | 港幣 (HKD) | 4.018000 | 0.0100 | 0.2495% |
| 2023-09-17 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2023-09-15 | 港幣 (HKD) | 4.008000 | 0.0020 | 0.0499% |
| 2023-09-14 | 港幣 (HKD) | 4.006000 | -0.0090 | -0.2242% |
| 2023-09-13 | 港幣 (HKD) | 4.015000 | -0.0050 | -0.1244% |
| 2023-09-12 | 港幣 (HKD) | 4.020000 | 0.0090 | 0.2244% |
| 2023-09-11 | 港幣 (HKD) | 4.011000 | -0.0020 | -0.0498% |
| 2023-09-10 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 4.013000 | 0.0010 | 0.0249% |
| 2023-09-07 | 港幣 (HKD) | 4.012000 | 0.0070 | 0.1748% |
| 2023-09-06 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2023-09-05 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2023-09-04 | 港幣 (HKD) | 3.999000 | 0.0080 | 0.2005% |
| 2023-09-03 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2023-09-01 | 港幣 (HKD) | 3.991000 | 0.0020 | 0.0501% |
| 2023-08-31 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2023-08-30 | 港幣 (HKD) | 3.989000 | -0.0040 | -0.1002% |
| 2023-08-29 | 港幣 (HKD) | 3.993000 | 0.0010 | 0.0251% |
| 2023-08-28 | 港幣 (HKD) | 3.992000 | 0.0010 | 0.0251% |
| 2023-08-27 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2023-08-26 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2023-08-25 | 港幣 (HKD) | 3.991000 | -0.0100 | -0.2499% |
| 2023-08-23 | 港幣 (HKD) | 4.001000 | -0.0040 | -0.0999% |
| 2023-08-22 | 港幣 (HKD) | 4.005000 | -0.0040 | -0.0998% |
| 2023-08-21 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2023-08-20 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2023-08-19 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2023-08-18 | 港幣 (HKD) | 4.009000 | -0.0050 | -0.1246% |
| 2023-08-17 | 港幣 (HKD) | 4.014000 | 0.0110 | 0.2748% |
| 2023-08-16 | 港幣 (HKD) | 4.003000 | -0.0070 | -0.1746% |
| 2023-08-15 | 港幣 (HKD) | 4.010000 | -0.0040 | -0.0997% |
| 2023-08-14 | 港幣 (HKD) | 4.014000 | 0.0160 | 0.4002% |
| 2023-08-13 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2023-08-12 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2023-08-11 | 港幣 (HKD) | 3.999000 | 0.0050 | 0.1252% |
| 2023-08-10 | 港幣 (HKD) | 3.994000 | 0.0050 | 0.1253% |
| 2023-08-09 | 港幣 (HKD) | 3.989000 | -0.0140 | -0.3497% |
| 2023-08-08 | 港幣 (HKD) | 4.003000 | 0.0170 | 0.4265% |
| 2023-08-07 | 港幣 (HKD) | 3.986000 | -0.0030 | -0.0752% |
| 2023-08-06 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2023-08-05 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2023-08-04 | 港幣 (HKD) | 3.989000 | 0.0040 | 0.1004% |
| 2023-08-03 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2023-08-02 | 港幣 (HKD) | 3.985000 | 0.0130 | 0.3273% |
| 2023-08-01 | 港幣 (HKD) | 3.972000 | 0.0150 | 0.3791% |
| 2023-07-31 | 港幣 (HKD) | 3.957000 | 0.0020 | 0.0506% |
| 2023-07-30 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2023-07-29 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2023-07-28 | 港幣 (HKD) | 3.955000 | 0.0220 | 0.5594% |
| 2023-07-27 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2023-07-26 | 港幣 (HKD) | 3.933000 | -0.0040 | -0.1016% |
| 2023-07-25 | 港幣 (HKD) | 3.937000 | -0.0060 | -0.1522% |
| 2023-07-24 | 港幣 (HKD) | 3.943000 | 0.0180 | 0.4586% |
| 2023-07-23 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2023-07-22 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2023-07-21 | 港幣 (HKD) | 3.925000 | 0.0190 | 0.4864% |
| 2023-07-20 | 港幣 (HKD) | 3.906000 | -0.0030 | -0.0767% |
| 2023-07-19 | 港幣 (HKD) | 3.909000 | 0.0140 | 0.3594% |
| 2023-07-18 | 港幣 (HKD) | 3.895000 | -0.0080 | -0.2050% |
| 2023-07-17 | 港幣 (HKD) | 3.903000 | 0.0230 | 0.5928% |
| 2023-07-16 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2023-07-15 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2023-07-14 | 港幣 (HKD) | 3.880000 | -0.0220 | -0.5638% |
| 2023-07-13 | 港幣 (HKD) | 3.902000 | -0.0170 | -0.4338% |
| 2023-07-12 | 港幣 (HKD) | 3.919000 | -0.0110 | -0.2799% |
| 2023-07-11 | 港幣 (HKD) | 3.930000 | -0.0080 | -0.2031% |
| 2023-07-10 | 港幣 (HKD) | 3.938000 | 0.0060 | 0.1526% |
| 2023-07-09 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2023-07-08 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2023-07-07 | 港幣 (HKD) | 3.932000 | 0.0080 | 0.2039% |
| 2023-07-06 | 港幣 (HKD) | 3.924000 | 0.0140 | 0.3581% |
| 2023-07-05 | 港幣 (HKD) | 3.910000 | 0.0080 | 0.2050% |
| 2023-07-04 | 港幣 (HKD) | 3.902000 | -0.0010 | -0.0256% |
| 2023-07-03 | 港幣 (HKD) | 3.903000 | 0.0010 | 0.0256% |
| 2023-07-02 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2023-07-01 | 港幣 (HKD) | 3.902000 | -- | -- |