渣打(臺灣)港幣現鈔買入價走勢圖

漲跌 0.043000 (1.1257%)
最高 4.047000 (5.9424%)
最低 3.820000 (0.0000%)
平均 3.9494 (3.3883%)
日期 幣別 現鈔買入 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.863000 -0.0270 -0.6941%
2022-11-30 港幣 (HKD) 3.890000 -0.0010 -0.0257%
2022-11-29 港幣 (HKD) 3.891000 -0.0070 -0.1796%
2022-11-28 港幣 (HKD) 3.898000 0.0130 0.3346%
2022-11-27 港幣 (HKD) 3.885000 -- --
2022-11-26 港幣 (HKD) 3.885000 -- --
2022-11-25 港幣 (HKD) 3.885000 -0.0160 -0.4102%
2022-11-24 港幣 (HKD) 3.901000 -0.0210 -0.5354%
2022-11-23 港幣 (HKD) 3.922000 -- --
2022-11-22 港幣 (HKD) 3.922000 -0.0030 -0.0764%
2022-11-21 港幣 (HKD) 3.925000 0.0130 0.3323%
2022-11-20 港幣 (HKD) 3.912000 -- --
2022-11-19 港幣 (HKD) 3.912000 -- --
2022-11-18 港幣 (HKD) 3.912000 0.0020 0.0512%
2022-11-17 港幣 (HKD) 3.910000 0.0050 0.1280%
2022-11-16 港幣 (HKD) 3.905000 0.0020 0.0512%
2022-11-15 港幣 (HKD) 3.903000 0.0060 0.1540%
2022-11-14 港幣 (HKD) 3.897000 -0.0360 -0.9153%
2022-11-13 港幣 (HKD) 3.933000 -- --
2022-11-12 港幣 (HKD) 3.933000 -- --
2022-11-11 港幣 (HKD) 3.933000 -0.0600 -1.5026%
2022-11-10 港幣 (HKD) 3.993000 0.0020 0.0501%
2022-11-09 港幣 (HKD) 3.991000 -0.0230 -0.5730%
2022-11-08 港幣 (HKD) 4.014000 -0.0030 -0.0747%
2022-11-07 港幣 (HKD) 4.017000 -0.0130 -0.3226%
2022-11-06 港幣 (HKD) 4.030000 -- --
2022-11-05 港幣 (HKD) 4.030000 -- --
2022-11-04 港幣 (HKD) 4.030000 -0.0070 -0.1734%
2022-11-03 港幣 (HKD) 4.037000 0.0090 0.2234%
2022-11-02 港幣 (HKD) 4.028000 -0.0020 -0.0496%
2022-11-01 港幣 (HKD) 4.030000 -0.0020 -0.0496%
2022-10-31 港幣 (HKD) 4.032000 0.0060 0.1490%
2022-10-30 港幣 (HKD) 4.026000 -- --
2022-10-29 港幣 (HKD) 4.026000 -- --
2022-10-28 港幣 (HKD) 4.026000 0.0070 0.1742%
2022-10-27 港幣 (HKD) 4.019000 -0.0160 -0.3965%
2022-10-26 港幣 (HKD) 4.035000 -0.0120 -0.2965%
2022-10-25 港幣 (HKD) 4.047000 0.0110 0.2725%
2022-10-24 港幣 (HKD) 4.036000 0.0050 0.1240%
2022-10-23 港幣 (HKD) 4.031000 -- --
2022-10-22 港幣 (HKD) 4.031000 -- --
2022-10-21 港幣 (HKD) 4.031000 0.0100 0.2487%
2022-10-20 港幣 (HKD) 4.021000 0.0120 0.2993%
2022-10-19 港幣 (HKD) 4.009000 0.0030 0.0749%
2022-10-18 港幣 (HKD) 4.006000 -- --
2022-10-17 港幣 (HKD) 4.006000 0.0140 0.3507%
2022-10-16 港幣 (HKD) 3.992000 -- --
2022-10-15 港幣 (HKD) 3.992000 -- --
2022-10-14 港幣 (HKD) 3.992000 -0.0010 -0.0250%
2022-10-13 港幣 (HKD) 3.993000 0.0070 0.1756%
2022-10-12 港幣 (HKD) 3.986000 -0.0020 -0.0502%
2022-10-11 港幣 (HKD) 3.988000 0.0230 0.5801%
2022-10-10 港幣 (HKD) 3.965000 -- --
2022-10-09 港幣 (HKD) 3.965000 -- --
2022-10-08 港幣 (HKD) 3.965000 -- --
2022-10-07 港幣 (HKD) 3.965000 0.0200 0.5070%
2022-10-06 港幣 (HKD) 3.945000 -0.0060 -0.1519%
2022-10-05 港幣 (HKD) 3.951000 -0.0230 -0.5788%
2022-10-04 港幣 (HKD) 3.974000 -0.0160 -0.4010%
2022-10-03 港幣 (HKD) 3.990000 0.0170 0.4279%
2022-10-02 港幣 (HKD) 3.973000 -- --
2022-10-01 港幣 (HKD) 3.973000 -- --
2022-09-30 港幣 (HKD) 3.973000 -0.0140 -0.3511%
2022-09-29 港幣 (HKD) 3.987000 -0.0050 -0.1253%
2022-09-28 港幣 (HKD) 3.992000 0.0150 0.3772%
2022-09-27 港幣 (HKD) 3.977000 -0.0070 -0.1757%
2022-09-26 港幣 (HKD) 3.984000 0.0200 0.5045%
2022-09-25 港幣 (HKD) 3.964000 -- --
2022-09-24 港幣 (HKD) 3.964000 -- --
2022-09-23 港幣 (HKD) 3.964000 0.0060 0.1516%
2022-09-22 港幣 (HKD) 3.958000 0.0220 0.5589%
2022-09-21 港幣 (HKD) 3.936000 0.0120 0.3058%
2022-09-20 港幣 (HKD) 3.924000 -0.0010 -0.0255%
2022-09-19 港幣 (HKD) 3.925000 0.0070 0.1787%
2022-09-18 港幣 (HKD) 3.918000 -- --
2022-09-17 港幣 (HKD) 3.918000 -- --
2022-09-16 港幣 (HKD) 3.918000 0.0220 0.5647%
2022-09-15 港幣 (HKD) 3.896000 0.0050 0.1285%
2022-09-14 港幣 (HKD) 3.891000 0.0250 0.6467%
2022-09-13 港幣 (HKD) 3.866000 0.0030 0.0777%
2022-09-12 港幣 (HKD) 3.863000 -0.0030 -0.0776%
2022-09-11 港幣 (HKD) 3.866000 -- --
2022-09-10 港幣 (HKD) 3.866000 -- --
2022-09-09 港幣 (HKD) 3.866000 -- --
2022-09-08 港幣 (HKD) 3.866000 -0.0040 -0.1034%
2022-09-07 港幣 (HKD) 3.870000 0.0230 0.5979%
2022-09-06 港幣 (HKD) 3.847000 0.0040 0.1041%
2022-09-05 港幣 (HKD) 3.843000 0.0170 0.4443%
2022-09-04 港幣 (HKD) 3.826000 -- --
2022-09-03 港幣 (HKD) 3.826000 -- --
2022-09-02 港幣 (HKD) 3.826000 0.0060 0.1571%
2022-09-01 港幣 (HKD) 3.820000 -- --