漲跌 |
0.201000 (5.2019%)
|
最高 |
4.079000 (5.5642%) |
最低 |
3.864000 (0.0000%) |
平均 |
3.9648 (2.6088%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-18 |
港幣 (HKD)
|
4.065000
|
-0.0120 |
-0.2943% |
2024-04-17 |
港幣 (HKD)
|
4.077000
|
-0.0020 |
-0.0490% |
2024-04-16 |
港幣 (HKD)
|
4.079000
|
0.0140 |
0.3444% |
2024-04-15 |
港幣 (HKD)
|
4.065000
|
0.0150 |
0.3704% |
2024-04-14 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
4.050000
|
0.0090 |
0.2227% |
2024-04-11 |
港幣 (HKD)
|
4.041000
|
0.0250 |
0.6225% |
2024-04-10 |
港幣 (HKD)
|
4.016000
|
-0.0130 |
-0.3227% |
2024-04-09 |
港幣 (HKD)
|
4.029000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.029000
|
0.0040 |
0.0994% |
2024-04-07 |
港幣 (HKD)
|
4.025000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.025000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.025000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.025000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.025000
|
-0.0030 |
-0.0745% |
2024-04-02 |
港幣 (HKD)
|
4.028000
|
0.0120 |
0.2988% |
2024-04-01 |
港幣 (HKD)
|
4.016000
|
-0.0010 |
-0.0249% |
2024-03-31 |
港幣 (HKD)
|
4.017000
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
4.017000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
4.017000
|
-0.0010 |
-0.0249% |
2024-03-28 |
港幣 (HKD)
|
4.018000
|
-0.0020 |
-0.0498% |
2024-03-27 |
港幣 (HKD)
|
4.020000
|
0.0130 |
0.3244% |
2024-03-26 |
港幣 (HKD)
|
4.007000
|
0.0030 |
0.0749% |
2024-03-25 |
港幣 (HKD)
|
4.004000
|
-0.0130 |
-0.3236% |
2024-03-24 |
港幣 (HKD)
|
4.017000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.017000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.017000
|
0.0170 |
0.4250% |
2024-03-21 |
港幣 (HKD)
|
4.000000
|
-0.0040 |
-0.0999% |
2024-03-20 |
港幣 (HKD)
|
4.004000
|
0.0120 |
0.3006% |
2024-03-19 |
港幣 (HKD)
|
3.992000
|
0.0130 |
0.3267% |
2024-03-18 |
港幣 (HKD)
|
3.979000
|
0.0100 |
0.2520% |
2024-03-17 |
港幣 (HKD)
|
3.969000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
3.969000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
3.969000
|
0.0120 |
0.3033% |
2024-03-14 |
港幣 (HKD)
|
3.957000
|
0.0060 |
0.1519% |
2024-03-13 |
港幣 (HKD)
|
3.951000
|
0.0060 |
0.1521% |
2024-03-12 |
港幣 (HKD)
|
3.945000
|
-0.0020 |
-0.0507% |
2024-03-11 |
港幣 (HKD)
|
3.947000
|
-0.0010 |
-0.0253% |
2024-03-10 |
港幣 (HKD)
|
3.948000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
3.948000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.948000
|
-0.0140 |
-0.3534% |
2024-03-07 |
港幣 (HKD)
|
3.962000
|
-0.0040 |
-0.1009% |
2024-03-06 |
港幣 (HKD)
|
3.966000
|
0.0010 |
0.0252% |
2024-03-05 |
港幣 (HKD)
|
3.965000
|
0.0080 |
0.2022% |
2024-03-04 |
港幣 (HKD)
|
3.957000
|
-0.0100 |
-0.2521% |
2024-03-03 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
3.967000
|
0.0040 |
0.1009% |
2024-02-29 |
港幣 (HKD)
|
3.963000
|
-0.0020 |
-0.0504% |
2024-02-28 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
3.965000
|
0.0030 |
0.0757% |
2024-02-26 |
港幣 (HKD)
|
3.962000
|
-0.0010 |
-0.0252% |
2024-02-25 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
3.963000
|
0.0050 |
0.1263% |
2024-02-22 |
港幣 (HKD)
|
3.958000
|
-0.0030 |
-0.0757% |
2024-02-21 |
港幣 (HKD)
|
3.961000
|
0.0050 |
0.1264% |
2024-02-20 |
港幣 (HKD)
|
3.956000
|
0.0120 |
0.3043% |
2024-02-19 |
港幣 (HKD)
|
3.944000
|
0.0030 |
0.0761% |
2024-02-18 |
港幣 (HKD)
|
3.941000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.941000
|
0.0030 |
0.0762% |
2024-02-16 |
港幣 (HKD)
|
3.938000
|
-0.0100 |
-0.2533% |
2024-02-15 |
港幣 (HKD)
|
3.948000
|
0.0090 |
0.2285% |
2024-02-14 |
港幣 (HKD)
|
3.939000
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
3.939000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
3.939000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
3.939000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
3.939000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
3.939000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
3.939000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
3.939000
|
0.0050 |
0.1271% |
2024-02-06 |
港幣 (HKD)
|
3.934000
|
-0.0050 |
-0.1269% |
2024-02-05 |
港幣 (HKD)
|
3.939000
|
0.0150 |
0.3823% |
2024-02-03 |
港幣 (HKD)
|
3.924000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
3.924000
|
-0.0120 |
-0.3049% |
2024-02-01 |
港幣 (HKD)
|
3.936000
|
0.0040 |
0.1017% |
2024-01-31 |
港幣 (HKD)
|
3.932000
|
0.0170 |
0.4342% |
2024-01-30 |
港幣 (HKD)
|
3.915000
|
-0.0130 |
-0.3310% |
2024-01-29 |
港幣 (HKD)
|
3.928000
|
-0.0060 |
-0.1525% |
2024-01-28 |
港幣 (HKD)
|
3.934000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
3.934000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
3.934000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.934000
|
-0.0030 |
-0.0762% |
2024-01-24 |
港幣 (HKD)
|
3.937000
|
0.0030 |
0.0763% |
2024-01-23 |
港幣 (HKD)
|
3.934000
|
-0.0040 |
-0.1016% |
2024-01-22 |
港幣 (HKD)
|
3.938000
|
-0.0110 |
-0.2786% |
2024-01-21 |
港幣 (HKD)
|
3.949000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
3.949000
|
-- |
-- |
2024-01-19 |
港幣 (HKD)
|
3.949000
|
-0.0180 |
-0.4537% |
2024-01-18 |
港幣 (HKD)
|
3.967000
|
-0.0010 |
-0.0252% |
2024-01-17 |
港幣 (HKD)
|
3.968000
|
0.0240 |
0.6085% |
2024-01-16 |
港幣 (HKD)
|
3.944000
|
0.0230 |
0.5866% |
2024-01-15 |
港幣 (HKD)
|
3.921000
|
0.0120 |
0.3070% |
2024-01-14 |
港幣 (HKD)
|
3.909000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
3.909000
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
3.909000
|
0.0020 |
0.0512% |
2024-01-11 |
港幣 (HKD)
|
3.907000
|
-0.0030 |
-0.0767% |
2024-01-10 |
港幣 (HKD)
|
3.910000
|
0.0120 |
0.3079% |
2024-01-09 |
港幣 (HKD)
|
3.898000
|
-0.0010 |
-0.0256% |
2024-01-08 |
港幣 (HKD)
|
3.899000
|
-0.0010 |
-0.0256% |
2024-01-07 |
港幣 (HKD)
|
3.900000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
3.900000
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
3.900000
|
-0.0010 |
-0.0256% |
2024-01-04 |
港幣 (HKD)
|
3.901000
|
0.0020 |
0.0513% |
2024-01-03 |
港幣 (HKD)
|
3.899000
|
0.0200 |
0.5156% |
2024-01-02 |
港幣 (HKD)
|
3.879000
|
0.0150 |
0.3882% |
2024-01-01 |
港幣 (HKD)
|
3.864000
|
-- |
-- |