| 漲跌 | 0.022200 (0.5039%) |
| 最高 | 4.453000 (1.0667%) |
| 最低 | 4.379000 (-0.6128%) |
| 平均 | 4.4264 (0.4641%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 4.428200 | 0.0270 | 0.6135% |
| 2023-11-30 | 4.401200 | -0.0070 | -0.1588% |
| 2023-11-29 | 4.408200 | -0.0110 | -0.2489% |
| 2023-11-28 | 4.419200 | -0.0120 | -0.2708% |
| 2023-11-27 | 4.431200 | -0.0120 | -0.2701% |
| 2023-11-26 | 4.443200 | -- | -- |
| 2023-11-25 | 4.443200 | -- | -- |
| 2023-11-24 | 4.443200 | 0.0010 | 0.0225% |
| 2023-11-23 | 4.442200 | 0.0040 | 0.0901% |
| 2023-11-22 | 4.438200 | 0.0080 | 0.1806% |
| 2023-11-21 | 4.430200 | 0.0020 | 0.0452% |
| 2023-11-20 | 4.428200 | 0.0060 | 0.1357% |
| 2023-11-19 | 4.422200 | -- | -- |
| 2023-11-18 | 4.422200 | -- | -- |
| 2023-11-17 | 4.422200 | -0.0160 | -0.3605% |
| 2023-11-16 | 4.438200 | -0.0088 | -0.1979% |
| 2023-11-15 | 4.447000 | -0.0020 | -0.0450% |
| 2023-11-14 | 4.449000 | -0.0020 | -0.0449% |
| 2023-11-13 | 4.451000 | -0.0020 | -0.0449% |
| 2023-11-12 | 4.453000 | -- | -- |
| 2023-11-11 | 4.453000 | -- | -- |
| 2023-11-10 | 4.453000 | 0.0080 | 0.1800% |
| 2023-11-09 | 4.445000 | -0.0040 | -0.0899% |
| 2023-11-08 | 4.449000 | 0.0090 | 0.2027% |
| 2023-11-07 | 4.440000 | -0.0010 | -0.0225% |
| 2023-11-06 | 4.441000 | 0.0100 | 0.2257% |
| 2023-11-05 | 4.431000 | -- | -- |
| 2023-11-04 | 4.431000 | -- | -- |
| 2023-11-03 | 4.431000 | -0.0030 | -0.0677% |
| 2023-11-02 | 4.434000 | -0.0150 | -0.3372% |
| 2023-11-01 | 4.449000 | 0.0080 | 0.1801% |
| 2023-10-31 | 4.441000 | -0.0040 | -0.0900% |
| 2023-10-30 | 4.445000 | -0.0040 | -0.0899% |
| 2023-10-29 | 4.449000 | -- | -- |
| 2023-10-28 | 4.449000 | -- | -- |
| 2023-10-27 | 4.449000 | 0.0010 | 0.0225% |
| 2023-10-26 | 4.448000 | 0.0100 | 0.2253% |
| 2023-10-25 | 4.438000 | -- | -- |
| 2023-10-24 | 4.438000 | -0.0020 | -0.0450% |
| 2023-10-23 | 4.440000 | 0.0130 | 0.2937% |
| 2023-10-22 | 4.427000 | -- | -- |
| 2023-10-21 | 4.427000 | -- | -- |
| 2023-10-20 | 4.427000 | -0.0020 | -0.0452% |
| 2023-10-19 | 4.429000 | -0.0050 | -0.1128% |
| 2023-10-18 | 4.434000 | 0.0010 | 0.0226% |
| 2023-10-17 | 4.433000 | -0.0010 | -0.0226% |
| 2023-10-16 | 4.434000 | 0.0030 | 0.0677% |
| 2023-10-15 | 4.431000 | -- | -- |
| 2023-10-14 | 4.431000 | -- | -- |
| 2023-10-13 | 4.431000 | 0.0070 | 0.1582% |
| 2023-10-12 | 4.424000 | 0.0060 | 0.1358% |
| 2023-10-11 | 4.418000 | -0.0120 | -0.2709% |
| 2023-10-10 | 4.430000 | -- | -- |
| 2023-10-09 | 4.430000 | -- | -- |
| 2023-10-08 | 4.430000 | -- | -- |
| 2023-10-07 | 4.430000 | -- | -- |
| 2023-10-06 | 4.430000 | 0.0020 | 0.0452% |
| 2023-10-05 | 4.428000 | -0.0130 | -0.2927% |
| 2023-10-04 | 4.441000 | -- | -- |
| 2023-10-03 | 4.441000 | 0.0020 | 0.0451% |
| 2023-10-02 | 4.439000 | 0.0050 | 0.1128% |
| 2023-10-01 | 4.434000 | -- | -- |
| 2023-09-30 | 4.434000 | -- | -- |
| 2023-09-29 | 4.434000 | -- | -- |
| 2023-09-28 | 4.434000 | 0.0050 | 0.1129% |
| 2023-09-27 | 4.429000 | -0.0010 | -0.0226% |
| 2023-09-26 | 4.430000 | 0.0130 | 0.2943% |
| 2023-09-25 | 4.417000 | -0.0040 | -0.0905% |
| 2023-09-24 | 4.421000 | -- | -- |
| 2023-09-23 | 4.421000 | -0.0010 | -0.0226% |
| 2023-09-22 | 4.422000 | 0.0060 | 0.1359% |
| 2023-09-21 | 4.416000 | 0.0120 | 0.2725% |
| 2023-09-20 | 4.404000 | -- | -- |
| 2023-09-19 | 4.404000 | -0.0020 | -0.0454% |
| 2023-09-18 | 4.406000 | -0.0010 | -0.0227% |
| 2023-09-17 | 4.407000 | -- | -- |
| 2023-09-16 | 4.407000 | -- | -- |
| 2023-09-15 | 4.407000 | 0.0020 | 0.0454% |
| 2023-09-14 | 4.405000 | -0.0040 | -0.0907% |
| 2023-09-13 | 4.409000 | 0.0020 | 0.0454% |
| 2023-09-12 | 4.407000 | 0.0070 | 0.1591% |
| 2023-09-11 | 4.400000 | 0.0210 | 0.4796% |
| 2023-09-10 | 4.379000 | -- | -- |
| 2023-09-09 | 4.379000 | -- | -- |
| 2023-09-08 | 4.379000 | -0.0050 | -0.1141% |
| 2023-09-07 | 4.384000 | -0.0110 | -0.2503% |
| 2023-09-06 | 4.395000 | 0.0090 | 0.2052% |
| 2023-09-05 | 4.386000 | -0.0190 | -0.4313% |
| 2023-09-04 | 4.405000 | -0.0010 | -0.0227% |
| 2023-09-03 | 4.406000 | -- | -- |
| 2023-09-02 | 4.406000 | -- | -- |
| 2023-09-01 | 4.406000 | -- | -- |