| 漲跌 | -0.060000 (-1.4656%) |
| 最高 | 4.182000 (2.1495%) |
| 最低 | 4.034000 (-1.4656%) |
| 平均 | 4.1344 (0.9860%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2023-11-29 | 港幣 (HKD) | 4.037000 | -0.0300 | -0.7376% |
| 2023-11-28 | 港幣 (HKD) | 4.067000 | -0.0160 | -0.3919% |
| 2023-11-27 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2023-11-24 | 港幣 (HKD) | 4.088000 | 0.0120 | 0.2944% |
| 2023-11-23 | 港幣 (HKD) | 4.076000 | -0.0060 | -0.1470% |
| 2023-11-22 | 港幣 (HKD) | 4.082000 | 0.0160 | 0.3935% |
| 2023-11-21 | 港幣 (HKD) | 4.066000 | -0.0260 | -0.6354% |
| 2023-11-20 | 港幣 (HKD) | 4.092000 | -0.0240 | -0.5831% |
| 2023-11-17 | 港幣 (HKD) | 4.116000 | -0.0150 | -0.3631% |
| 2023-11-16 | 港幣 (HKD) | 4.131000 | -0.0130 | -0.3137% |
| 2023-11-15 | 港幣 (HKD) | 4.144000 | -0.0300 | -0.7187% |
| 2023-11-14 | 港幣 (HKD) | 4.174000 | 0.0030 | 0.0719% |
| 2023-11-13 | 港幣 (HKD) | 4.171000 | -0.0040 | -0.0958% |
| 2023-11-10 | 港幣 (HKD) | 4.175000 | 0.0120 | 0.2883% |
| 2023-11-09 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2023-11-08 | 港幣 (HKD) | 4.158000 | 0.0080 | 0.1928% |
| 2023-11-07 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2023-11-06 | 港幣 (HKD) | 4.142000 | -0.0160 | -0.3848% |
| 2023-11-03 | 港幣 (HKD) | 4.158000 | -0.0100 | -0.2399% |
| 2023-11-02 | 港幣 (HKD) | 4.168000 | -0.0140 | -0.3348% |
| 2023-11-01 | 港幣 (HKD) | 4.182000 | 0.0070 | 0.1677% |
| 2023-10-31 | 港幣 (HKD) | 4.175000 | -0.0030 | -0.0718% |
| 2023-10-30 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2023-10-27 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2023-10-26 | 港幣 (HKD) | 4.180000 | 0.0130 | 0.3120% |
| 2023-10-25 | 港幣 (HKD) | 4.167000 | 0.0030 | 0.0720% |
| 2023-10-24 | 港幣 (HKD) | 4.164000 | -0.0030 | -0.0720% |
| 2023-10-23 | 港幣 (HKD) | 4.167000 | 0.0030 | 0.0720% |
| 2023-10-20 | 港幣 (HKD) | 4.164000 | -0.0010 | -0.0240% |
| 2023-10-19 | 港幣 (HKD) | 4.165000 | 0.0070 | 0.1684% |
| 2023-10-18 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2023-10-17 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2023-10-16 | 港幣 (HKD) | 4.160000 | 0.0090 | 0.2168% |
| 2023-10-13 | 港幣 (HKD) | 4.151000 | 0.0130 | 0.3142% |
| 2023-10-12 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2023-10-11 | 港幣 (HKD) | 4.138000 | -0.0070 | -0.1689% |
| 2023-10-06 | 港幣 (HKD) | 4.145000 | -0.0080 | -0.1926% |
| 2023-10-05 | 港幣 (HKD) | 4.153000 | -0.0070 | -0.1683% |
| 2023-10-04 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-10-03 | 港幣 (HKD) | 4.160000 | 0.0120 | 0.2893% |
| 2023-10-02 | 港幣 (HKD) | 4.148000 | -0.0070 | -0.1685% |
| 2023-09-28 | 港幣 (HKD) | 4.155000 | 0.0020 | 0.0482% |
| 2023-09-27 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2023-09-26 | 港幣 (HKD) | 4.153000 | 0.0060 | 0.1447% |
| 2023-09-25 | 港幣 (HKD) | 4.147000 | 0.0080 | 0.1933% |
| 2023-09-23 | 港幣 (HKD) | 4.139000 | -0.0010 | -0.0242% |
| 2023-09-22 | 港幣 (HKD) | 4.140000 | 0.0020 | 0.0483% |
| 2023-09-21 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2023-09-20 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.125000 | 0.0050 | 0.1214% |
| 2023-09-18 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2023-09-15 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2023-09-14 | 港幣 (HKD) | 4.109000 | -0.0080 | -0.1943% |
| 2023-09-13 | 港幣 (HKD) | 4.117000 | -0.0050 | -0.1213% |
| 2023-09-12 | 港幣 (HKD) | 4.122000 | 0.0100 | 0.2432% |
| 2023-09-11 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2023-09-08 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2023-09-07 | 港幣 (HKD) | 4.114000 | 0.0070 | 0.1704% |
| 2023-09-06 | 港幣 (HKD) | 4.107000 | 0.0050 | 0.1219% |
| 2023-09-05 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2023-09-04 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2023-09-01 | 港幣 (HKD) | 4.094000 | -- | -- |