| 漲跌 | 0.210000 (5.2737%) |
| 最高 | 4.198000 (5.4244%) |
| 最低 | 3.982000 (0.0000%) |
| 平均 | 4.0762 (2.3646%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.192000 | 0.0080 | 0.1912% |
| 2024-04-24 | 港幣 (HKD) | 4.184000 | -0.0060 | -0.1432% |
| 2024-04-23 | 港幣 (HKD) | 4.190000 | -0.0080 | -0.1906% |
| 2024-04-22 | 港幣 (HKD) | 4.198000 | 0.0140 | 0.3346% |
| 2024-04-19 | 港幣 (HKD) | 4.184000 | 0.0180 | 0.4321% |
| 2024-04-18 | 港幣 (HKD) | 4.166000 | -0.0130 | -0.3111% |
| 2024-04-17 | 港幣 (HKD) | 4.179000 | -0.0030 | -0.0717% |
| 2024-04-16 | 港幣 (HKD) | 4.182000 | 0.0170 | 0.4082% |
| 2024-04-15 | 港幣 (HKD) | 4.165000 | 0.0130 | 0.3131% |
| 2024-04-12 | 港幣 (HKD) | 4.152000 | 0.0090 | 0.2172% |
| 2024-04-11 | 港幣 (HKD) | 4.143000 | 0.0250 | 0.6071% |
| 2024-04-10 | 港幣 (HKD) | 4.118000 | -0.0130 | -0.3147% |
| 2024-04-09 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.131000 | 0.0040 | 0.0969% |
| 2024-04-03 | 港幣 (HKD) | 4.127000 | -0.0030 | -0.0726% |
| 2024-04-02 | 港幣 (HKD) | 4.130000 | 0.0120 | 0.2914% |
| 2024-04-01 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2024-03-29 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.120000 | -0.0030 | -0.0728% |
| 2024-03-27 | 港幣 (HKD) | 4.123000 | 0.0130 | 0.3163% |
| 2024-03-26 | 港幣 (HKD) | 4.110000 | 0.0030 | 0.0730% |
| 2024-03-25 | 港幣 (HKD) | 4.107000 | -0.0130 | -0.3155% |
| 2024-03-22 | 港幣 (HKD) | 4.120000 | 0.0170 | 0.4143% |
| 2024-03-21 | 港幣 (HKD) | 4.103000 | -0.0030 | -0.0731% |
| 2024-03-20 | 港幣 (HKD) | 4.106000 | 0.0110 | 0.2686% |
| 2024-03-19 | 港幣 (HKD) | 4.095000 | 0.0140 | 0.3431% |
| 2024-03-18 | 港幣 (HKD) | 4.081000 | 0.0090 | 0.2210% |
| 2024-03-15 | 港幣 (HKD) | 4.072000 | 0.0140 | 0.3450% |
| 2024-03-14 | 港幣 (HKD) | 4.058000 | 0.0040 | 0.0987% |
| 2024-03-13 | 港幣 (HKD) | 4.054000 | 0.0070 | 0.1730% |
| 2024-03-12 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2024-03-11 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.049000 | -0.0160 | -0.3936% |
| 2024-03-07 | 港幣 (HKD) | 4.065000 | -0.0040 | -0.0983% |
| 2024-03-06 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2024-03-05 | 港幣 (HKD) | 4.066000 | 0.0070 | 0.1725% |
| 2024-03-04 | 港幣 (HKD) | 4.059000 | -0.0100 | -0.2458% |
| 2024-03-01 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2024-02-29 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2024-02-27 | 港幣 (HKD) | 4.068000 | 0.0050 | 0.1231% |
| 2024-02-26 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2024-02-23 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-02-22 | 港幣 (HKD) | 4.060000 | -0.0030 | -0.0738% |
| 2024-02-21 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2024-02-20 | 港幣 (HKD) | 4.058000 | 0.0130 | 0.3214% |
| 2024-02-19 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2024-02-17 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2024-02-16 | 港幣 (HKD) | 4.040000 | -0.0090 | -0.2223% |
| 2024-02-15 | 港幣 (HKD) | 4.049000 | 0.0090 | 0.2228% |
| 2024-02-07 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2024-02-06 | 港幣 (HKD) | 4.036000 | -0.0050 | -0.1237% |
| 2024-02-05 | 港幣 (HKD) | 4.041000 | 0.0150 | 0.3726% |
| 2024-02-02 | 港幣 (HKD) | 4.026000 | -0.0130 | -0.3219% |
| 2024-02-01 | 港幣 (HKD) | 4.039000 | 0.0050 | 0.1239% |
| 2024-01-31 | 港幣 (HKD) | 4.034000 | 0.0170 | 0.4232% |
| 2024-01-30 | 港幣 (HKD) | 4.017000 | -0.0130 | -0.3226% |
| 2024-01-29 | 港幣 (HKD) | 4.030000 | -0.0070 | -0.1734% |
| 2024-01-26 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2024-01-25 | 港幣 (HKD) | 4.036000 | -0.0020 | -0.0495% |
| 2024-01-24 | 港幣 (HKD) | 4.038000 | 0.0030 | 0.0743% |
| 2024-01-23 | 港幣 (HKD) | 4.035000 | -0.0060 | -0.1485% |
| 2024-01-22 | 港幣 (HKD) | 4.041000 | -0.0090 | -0.2222% |
| 2024-01-19 | 港幣 (HKD) | 4.050000 | -0.0190 | -0.4669% |
| 2024-01-18 | 港幣 (HKD) | 4.069000 | -0.0020 | -0.0491% |
| 2024-01-17 | 港幣 (HKD) | 4.071000 | 0.0250 | 0.6179% |
| 2024-01-16 | 港幣 (HKD) | 4.046000 | 0.0220 | 0.5467% |
| 2024-01-15 | 港幣 (HKD) | 4.024000 | 0.0120 | 0.2991% |
| 2024-01-12 | 港幣 (HKD) | 4.012000 | 0.0030 | 0.0748% |
| 2024-01-11 | 港幣 (HKD) | 4.009000 | -0.0040 | -0.0997% |
| 2024-01-10 | 港幣 (HKD) | 4.013000 | 0.0130 | 0.3250% |
| 2024-01-09 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 4.000000 | -0.0030 | -0.0749% |
| 2024-01-05 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2024-01-03 | 港幣 (HKD) | 4.000000 | 0.0180 | 0.4520% |
| 2024-01-02 | 港幣 (HKD) | 3.982000 | -- | -- |