中華郵政港幣即期賣出價走勢圖

漲跌 0.042000 (1.0712%)
最高 4.149000 (5.8148%)
最低 3.921000 (0.0000%)
平均 4.0532 (3.3729%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.963000 -0.0270 -0.6767%
2022-11-30 港幣 (HKD) 3.990000 -0.0020 -0.0501%
2022-11-29 港幣 (HKD) 3.992000 -0.0060 -0.1501%
2022-11-28 港幣 (HKD) 3.998000 0.0100 0.2508%
2022-11-25 港幣 (HKD) 3.988000 -0.0180 -0.4493%
2022-11-24 港幣 (HKD) 4.006000 -0.0180 -0.4473%
2022-11-23 港幣 (HKD) 4.024000 -0.0010 -0.0248%
2022-11-22 港幣 (HKD) 4.025000 -0.0010 -0.0248%
2022-11-21 港幣 (HKD) 4.026000 0.0110 0.2740%
2022-11-18 港幣 (HKD) 4.015000 0.0040 0.0997%
2022-11-17 港幣 (HKD) 4.011000 0.0040 0.0998%
2022-11-16 港幣 (HKD) 4.007000 0.0030 0.0749%
2022-11-15 港幣 (HKD) 4.004000 0.0040 0.1000%
2022-11-14 港幣 (HKD) 4.000000 -0.0380 -0.9411%
2022-11-11 港幣 (HKD) 4.038000 -0.0570 -1.3919%
2022-11-10 港幣 (HKD) 4.095000 0.0010 0.0244%
2022-11-09 港幣 (HKD) 4.094000 -0.0220 -0.5345%
2022-11-08 港幣 (HKD) 4.116000 -0.0030 -0.0728%
2022-11-07 港幣 (HKD) 4.119000 -0.0130 -0.3146%
2022-11-04 港幣 (HKD) 4.132000 -0.0070 -0.1691%
2022-11-03 港幣 (HKD) 4.139000 0.0090 0.2179%
2022-11-02 港幣 (HKD) 4.130000 -0.0020 -0.0484%
2022-11-01 港幣 (HKD) 4.132000 -0.0030 -0.0726%
2022-10-31 港幣 (HKD) 4.135000 0.0080 0.1938%
2022-10-28 港幣 (HKD) 4.127000 0.0060 0.1456%
2022-10-27 港幣 (HKD) 4.121000 -0.0160 -0.3868%
2022-10-26 港幣 (HKD) 4.137000 -0.0120 -0.2892%
2022-10-25 港幣 (HKD) 4.149000 0.0110 0.2658%
2022-10-24 港幣 (HKD) 4.138000 0.0040 0.0968%
2022-10-21 港幣 (HKD) 4.134000 0.0120 0.2911%
2022-10-20 港幣 (HKD) 4.122000 0.0110 0.2676%
2022-10-19 港幣 (HKD) 4.111000 0.0020 0.0487%
2022-10-18 港幣 (HKD) 4.109000 0.0010 0.0243%
2022-10-17 港幣 (HKD) 4.108000 0.0130 0.3175%
2022-10-14 港幣 (HKD) 4.095000 -- --
2022-10-13 港幣 (HKD) 4.095000 0.0070 0.1712%
2022-10-12 港幣 (HKD) 4.088000 -0.0020 -0.0489%
2022-10-11 港幣 (HKD) 4.090000 0.0240 0.5903%
2022-10-07 港幣 (HKD) 4.066000 0.0190 0.4695%
2022-10-06 港幣 (HKD) 4.047000 -0.0060 -0.1480%
2022-10-05 港幣 (HKD) 4.053000 -0.0220 -0.5399%
2022-10-04 港幣 (HKD) 4.075000 -0.0170 -0.4154%
2022-10-03 港幣 (HKD) 4.092000 0.0150 0.3679%
2022-09-30 港幣 (HKD) 4.077000 -0.0120 -0.2935%
2022-09-29 港幣 (HKD) 4.089000 -0.0040 -0.0977%
2022-09-28 港幣 (HKD) 4.093000 0.0140 0.3432%
2022-09-27 港幣 (HKD) 4.079000 -0.0070 -0.1713%
2022-09-26 港幣 (HKD) 4.086000 0.0200 0.4919%
2022-09-23 港幣 (HKD) 4.066000 0.0060 0.1478%
2022-09-22 港幣 (HKD) 4.060000 0.0220 0.5448%
2022-09-21 港幣 (HKD) 4.038000 0.0110 0.2732%
2022-09-20 港幣 (HKD) 4.027000 -- --
2022-09-19 港幣 (HKD) 4.027000 0.0070 0.1741%
2022-09-16 港幣 (HKD) 4.020000 0.0210 0.5251%
2022-09-15 港幣 (HKD) 3.999000 0.0050 0.1252%
2022-09-14 港幣 (HKD) 3.994000 0.0270 0.6806%
2022-09-13 港幣 (HKD) 3.967000 0.0020 0.0504%
2022-09-12 港幣 (HKD) 3.965000 -0.0030 -0.0756%
2022-09-08 港幣 (HKD) 3.968000 -0.0040 -0.1007%
2022-09-07 港幣 (HKD) 3.972000 0.0230 0.5824%
2022-09-06 港幣 (HKD) 3.949000 0.0030 0.0760%
2022-09-05 港幣 (HKD) 3.946000 0.0170 0.4327%
2022-09-02 港幣 (HKD) 3.929000 0.0080 0.2040%
2022-09-01 港幣 (HKD) 3.921000 -- --