漲跌 |
0.184000 (4.6023%)
|
最高 |
4.198000 (5.0025%) |
最低 |
3.998000 (0.0000%) |
平均 |
4.0842 (2.1553%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-18 |
港幣 (HKD)
|
4.182000
|
-0.0130 |
-0.3099% |
2024-04-17 |
港幣 (HKD)
|
4.195000
|
-0.0030 |
-0.0715% |
2024-04-16 |
港幣 (HKD)
|
4.198000
|
0.0170 |
0.4066% |
2024-04-15 |
港幣 (HKD)
|
4.181000
|
0.0130 |
0.3119% |
2024-04-12 |
港幣 (HKD)
|
4.168000
|
0.0090 |
0.2164% |
2024-04-11 |
港幣 (HKD)
|
4.159000
|
0.0250 |
0.6047% |
2024-04-10 |
港幣 (HKD)
|
4.134000
|
-0.0130 |
-0.3135% |
2024-04-09 |
港幣 (HKD)
|
4.147000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.147000
|
0.0040 |
0.0965% |
2024-04-03 |
港幣 (HKD)
|
4.143000
|
-0.0030 |
-0.0724% |
2024-04-02 |
港幣 (HKD)
|
4.146000
|
0.0120 |
0.2903% |
2024-04-01 |
港幣 (HKD)
|
4.134000
|
-0.0020 |
-0.0484% |
2024-03-29 |
港幣 (HKD)
|
4.136000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.136000
|
-0.0030 |
-0.0725% |
2024-03-27 |
港幣 (HKD)
|
4.139000
|
0.0130 |
0.3151% |
2024-03-26 |
港幣 (HKD)
|
4.126000
|
0.0030 |
0.0728% |
2024-03-25 |
港幣 (HKD)
|
4.123000
|
-0.0130 |
-0.3143% |
2024-03-22 |
港幣 (HKD)
|
4.136000
|
0.0170 |
0.4127% |
2024-03-21 |
港幣 (HKD)
|
4.119000
|
-0.0030 |
-0.0728% |
2024-03-20 |
港幣 (HKD)
|
4.122000
|
0.0110 |
0.2676% |
2024-03-19 |
港幣 (HKD)
|
4.111000
|
0.0140 |
0.3417% |
2024-03-18 |
港幣 (HKD)
|
4.097000
|
0.0090 |
0.2202% |
2024-03-15 |
港幣 (HKD)
|
4.088000
|
0.0140 |
0.3436% |
2024-03-14 |
港幣 (HKD)
|
4.074000
|
0.0040 |
0.0983% |
2024-03-13 |
港幣 (HKD)
|
4.070000
|
0.0070 |
0.1723% |
2024-03-12 |
港幣 (HKD)
|
4.063000
|
-0.0020 |
-0.0492% |
2024-03-11 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.065000
|
-0.0160 |
-0.3921% |
2024-03-07 |
港幣 (HKD)
|
4.081000
|
-0.0040 |
-0.0979% |
2024-03-06 |
港幣 (HKD)
|
4.085000
|
0.0030 |
0.0735% |
2024-03-05 |
港幣 (HKD)
|
4.082000
|
0.0070 |
0.1718% |
2024-03-04 |
港幣 (HKD)
|
4.075000
|
-0.0100 |
-0.2448% |
2024-03-01 |
港幣 (HKD)
|
4.085000
|
0.0020 |
0.0490% |
2024-02-29 |
港幣 (HKD)
|
4.083000
|
-0.0010 |
-0.0245% |
2024-02-27 |
港幣 (HKD)
|
4.084000
|
0.0050 |
0.1226% |
2024-02-26 |
港幣 (HKD)
|
4.079000
|
-0.0020 |
-0.0490% |
2024-02-23 |
港幣 (HKD)
|
4.081000
|
0.0050 |
0.1227% |
2024-02-22 |
港幣 (HKD)
|
4.076000
|
-0.0030 |
-0.0735% |
2024-02-21 |
港幣 (HKD)
|
4.079000
|
0.0050 |
0.1227% |
2024-02-20 |
港幣 (HKD)
|
4.074000
|
0.0130 |
0.3201% |
2024-02-19 |
港幣 (HKD)
|
4.061000
|
-0.0010 |
-0.0246% |
2024-02-17 |
港幣 (HKD)
|
4.062000
|
0.0060 |
0.1479% |
2024-02-16 |
港幣 (HKD)
|
4.056000
|
-0.0090 |
-0.2214% |
2024-02-15 |
港幣 (HKD)
|
4.065000
|
0.0090 |
0.2219% |
2024-02-07 |
港幣 (HKD)
|
4.056000
|
0.0040 |
0.0987% |
2024-02-06 |
港幣 (HKD)
|
4.052000
|
-0.0050 |
-0.1232% |
2024-02-05 |
港幣 (HKD)
|
4.057000
|
0.0150 |
0.3711% |
2024-02-02 |
港幣 (HKD)
|
4.042000
|
-0.0130 |
-0.3206% |
2024-02-01 |
港幣 (HKD)
|
4.055000
|
0.0050 |
0.1235% |
2024-01-31 |
港幣 (HKD)
|
4.050000
|
0.0170 |
0.4215% |
2024-01-30 |
港幣 (HKD)
|
4.033000
|
-0.0130 |
-0.3213% |
2024-01-29 |
港幣 (HKD)
|
4.046000
|
-0.0070 |
-0.1727% |
2024-01-26 |
港幣 (HKD)
|
4.053000
|
0.0010 |
0.0247% |
2024-01-25 |
港幣 (HKD)
|
4.052000
|
-0.0020 |
-0.0493% |
2024-01-24 |
港幣 (HKD)
|
4.054000
|
0.0030 |
0.0741% |
2024-01-23 |
港幣 (HKD)
|
4.051000
|
-0.0060 |
-0.1479% |
2024-01-22 |
港幣 (HKD)
|
4.057000
|
-0.0090 |
-0.2213% |
2024-01-19 |
港幣 (HKD)
|
4.066000
|
-0.0190 |
-0.4651% |
2024-01-18 |
港幣 (HKD)
|
4.085000
|
-0.0020 |
-0.0489% |
2024-01-17 |
港幣 (HKD)
|
4.087000
|
0.0250 |
0.6155% |
2024-01-16 |
港幣 (HKD)
|
4.062000
|
0.0220 |
0.5446% |
2024-01-15 |
港幣 (HKD)
|
4.040000
|
0.0120 |
0.2979% |
2024-01-12 |
港幣 (HKD)
|
4.028000
|
0.0030 |
0.0745% |
2024-01-11 |
港幣 (HKD)
|
4.025000
|
-0.0040 |
-0.0993% |
2024-01-10 |
港幣 (HKD)
|
4.029000
|
0.0130 |
0.3237% |
2024-01-09 |
港幣 (HKD)
|
4.016000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
4.016000
|
-0.0030 |
-0.0746% |
2024-01-05 |
港幣 (HKD)
|
4.019000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
4.019000
|
0.0030 |
0.0747% |
2024-01-03 |
港幣 (HKD)
|
4.016000
|
0.0180 |
0.4502% |
2024-01-02 |
港幣 (HKD)
|
3.998000
|
-- |
-- |