| 漲跌 | -0.282000 (-7.2271%) |
| 最高 | 3.909000 (0.1794%) |
| 最低 | 3.620000 (-7.2271%) |
| 平均 | 3.7553 (-3.7606%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.620000 | -0.0140 | -0.3853% |
| 2023-01-31 | 港幣 (HKD) | 3.634000 | -0.0130 | -0.3565% |
| 2023-01-30 | 港幣 (HKD) | 3.647000 | -0.0330 | -0.8967% |
| 2023-01-19 | 港幣 (HKD) | 3.680000 | 0.0050 | 0.1361% |
| 2023-01-18 | 港幣 (HKD) | 3.675000 | -0.0030 | -0.0816% |
| 2023-01-17 | 港幣 (HKD) | 3.678000 | 0.0020 | 0.0544% |
| 2023-01-16 | 港幣 (HKD) | 3.676000 | -0.0150 | -0.4064% |
| 2023-01-13 | 港幣 (HKD) | 3.691000 | -0.0080 | -0.2163% |
| 2023-01-12 | 港幣 (HKD) | 3.699000 | 0.0030 | 0.0812% |
| 2023-01-11 | 港幣 (HKD) | 3.696000 | -0.0060 | -0.1621% |
| 2023-01-10 | 港幣 (HKD) | 3.702000 | -0.0080 | -0.2156% |
| 2023-01-09 | 港幣 (HKD) | 3.710000 | -0.0230 | -0.6161% |
| 2023-01-07 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2023-01-06 | 港幣 (HKD) | 3.733000 | 0.0010 | 0.0268% |
| 2023-01-05 | 港幣 (HKD) | 3.732000 | 0.0030 | 0.0805% |
| 2023-01-04 | 港幣 (HKD) | 3.729000 | -0.0020 | -0.0536% |
| 2023-01-03 | 港幣 (HKD) | 3.731000 | -0.0100 | -0.2673% |
| 2022-12-30 | 港幣 (HKD) | 3.741000 | -0.0040 | -0.1068% |
| 2022-12-29 | 港幣 (HKD) | 3.745000 | -- | -- |
| 2022-12-28 | 港幣 (HKD) | 3.745000 | 0.0100 | 0.2677% |
| 2022-12-27 | 港幣 (HKD) | 3.735000 | -- | -- |
| 2022-12-26 | 港幣 (HKD) | 3.735000 | -0.0040 | -0.1070% |
| 2022-12-23 | 港幣 (HKD) | 3.739000 | 0.0020 | 0.0535% |
| 2022-12-22 | 港幣 (HKD) | 3.737000 | -0.0040 | -0.1069% |
| 2022-12-21 | 港幣 (HKD) | 3.741000 | -0.0070 | -0.1868% |
| 2022-12-20 | 港幣 (HKD) | 3.748000 | -0.0020 | -0.0533% |
| 2022-12-19 | 港幣 (HKD) | 3.750000 | 0.0020 | 0.0534% |
| 2022-12-16 | 港幣 (HKD) | 3.748000 | 0.0070 | 0.1871% |
| 2022-12-15 | 港幣 (HKD) | 3.741000 | 0.0080 | 0.2143% |
| 2022-12-14 | 港幣 (HKD) | 3.733000 | -0.0200 | -0.5329% |
| 2022-12-13 | 港幣 (HKD) | 3.753000 | 0.0020 | 0.0533% |
| 2022-12-12 | 港幣 (HKD) | 3.751000 | 0.0180 | 0.4822% |
| 2022-12-09 | 港幣 (HKD) | 3.733000 | -0.0110 | -0.2938% |
| 2022-12-08 | 港幣 (HKD) | 3.744000 | 0.0080 | 0.2141% |
| 2022-12-07 | 港幣 (HKD) | 3.736000 | -0.0060 | -0.1603% |
| 2022-12-06 | 港幣 (HKD) | 3.742000 | 0.0220 | 0.5914% |
| 2022-12-05 | 港幣 (HKD) | 3.720000 | -0.0140 | -0.3749% |
| 2022-12-02 | 港幣 (HKD) | 3.734000 | 0.0010 | 0.0268% |
| 2022-12-01 | 港幣 (HKD) | 3.733000 | -0.0270 | -0.7181% |
| 2022-11-30 | 港幣 (HKD) | 3.760000 | -0.0020 | -0.0532% |
| 2022-11-29 | 港幣 (HKD) | 3.762000 | -0.0060 | -0.1592% |
| 2022-11-28 | 港幣 (HKD) | 3.768000 | 0.0100 | 0.2661% |
| 2022-11-25 | 港幣 (HKD) | 3.758000 | -0.0180 | -0.4767% |
| 2022-11-24 | 港幣 (HKD) | 3.776000 | -0.0180 | -0.4744% |
| 2022-11-23 | 港幣 (HKD) | 3.794000 | -0.0010 | -0.0264% |
| 2022-11-22 | 港幣 (HKD) | 3.795000 | -0.0010 | -0.0263% |
| 2022-11-21 | 港幣 (HKD) | 3.796000 | 0.0110 | 0.2906% |
| 2022-11-18 | 港幣 (HKD) | 3.785000 | 0.0040 | 0.1058% |
| 2022-11-17 | 港幣 (HKD) | 3.781000 | 0.0040 | 0.1059% |
| 2022-11-16 | 港幣 (HKD) | 3.777000 | 0.0030 | 0.0795% |
| 2022-11-15 | 港幣 (HKD) | 3.774000 | 0.0040 | 0.1061% |
| 2022-11-14 | 港幣 (HKD) | 3.770000 | -0.0380 | -0.9979% |
| 2022-11-11 | 港幣 (HKD) | 3.808000 | -0.0570 | -1.4748% |
| 2022-11-10 | 港幣 (HKD) | 3.865000 | 0.0010 | 0.0259% |
| 2022-11-09 | 港幣 (HKD) | 3.864000 | -0.0220 | -0.5661% |
| 2022-11-08 | 港幣 (HKD) | 3.886000 | -0.0030 | -0.0771% |
| 2022-11-07 | 港幣 (HKD) | 3.889000 | -0.0130 | -0.3332% |
| 2022-11-04 | 港幣 (HKD) | 3.902000 | -0.0070 | -0.1791% |
| 2022-11-03 | 港幣 (HKD) | 3.909000 | 0.0090 | 0.2308% |
| 2022-11-02 | 港幣 (HKD) | 3.900000 | -0.0020 | -0.0513% |
| 2022-11-01 | 港幣 (HKD) | 3.902000 | -- | -- |