中華郵政港幣現鈔買入價走勢圖

漲跌 -0.282000 (-7.2271%)
最高 3.909000 (0.1794%)
最低 3.620000 (-7.2271%)
平均 3.7553 (-3.7606%)
日期 幣別 現鈔買入 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.620000 -0.0140 -0.3853%
2023-01-31 港幣 (HKD) 3.634000 -0.0130 -0.3565%
2023-01-30 港幣 (HKD) 3.647000 -0.0330 -0.8967%
2023-01-19 港幣 (HKD) 3.680000 0.0050 0.1361%
2023-01-18 港幣 (HKD) 3.675000 -0.0030 -0.0816%
2023-01-17 港幣 (HKD) 3.678000 0.0020 0.0544%
2023-01-16 港幣 (HKD) 3.676000 -0.0150 -0.4064%
2023-01-13 港幣 (HKD) 3.691000 -0.0080 -0.2163%
2023-01-12 港幣 (HKD) 3.699000 0.0030 0.0812%
2023-01-11 港幣 (HKD) 3.696000 -0.0060 -0.1621%
2023-01-10 港幣 (HKD) 3.702000 -0.0080 -0.2156%
2023-01-09 港幣 (HKD) 3.710000 -0.0230 -0.6161%
2023-01-07 港幣 (HKD) 3.733000 -- --
2023-01-06 港幣 (HKD) 3.733000 0.0010 0.0268%
2023-01-05 港幣 (HKD) 3.732000 0.0030 0.0805%
2023-01-04 港幣 (HKD) 3.729000 -0.0020 -0.0536%
2023-01-03 港幣 (HKD) 3.731000 -0.0100 -0.2673%
2022-12-30 港幣 (HKD) 3.741000 -0.0040 -0.1068%
2022-12-29 港幣 (HKD) 3.745000 -- --
2022-12-28 港幣 (HKD) 3.745000 0.0100 0.2677%
2022-12-27 港幣 (HKD) 3.735000 -- --
2022-12-26 港幣 (HKD) 3.735000 -0.0040 -0.1070%
2022-12-23 港幣 (HKD) 3.739000 0.0020 0.0535%
2022-12-22 港幣 (HKD) 3.737000 -0.0040 -0.1069%
2022-12-21 港幣 (HKD) 3.741000 -0.0070 -0.1868%
2022-12-20 港幣 (HKD) 3.748000 -0.0020 -0.0533%
2022-12-19 港幣 (HKD) 3.750000 0.0020 0.0534%
2022-12-16 港幣 (HKD) 3.748000 0.0070 0.1871%
2022-12-15 港幣 (HKD) 3.741000 0.0080 0.2143%
2022-12-14 港幣 (HKD) 3.733000 -0.0200 -0.5329%
2022-12-13 港幣 (HKD) 3.753000 0.0020 0.0533%
2022-12-12 港幣 (HKD) 3.751000 0.0180 0.4822%
2022-12-09 港幣 (HKD) 3.733000 -0.0110 -0.2938%
2022-12-08 港幣 (HKD) 3.744000 0.0080 0.2141%
2022-12-07 港幣 (HKD) 3.736000 -0.0060 -0.1603%
2022-12-06 港幣 (HKD) 3.742000 0.0220 0.5914%
2022-12-05 港幣 (HKD) 3.720000 -0.0140 -0.3749%
2022-12-02 港幣 (HKD) 3.734000 0.0010 0.0268%
2022-12-01 港幣 (HKD) 3.733000 -0.0270 -0.7181%
2022-11-30 港幣 (HKD) 3.760000 -0.0020 -0.0532%
2022-11-29 港幣 (HKD) 3.762000 -0.0060 -0.1592%
2022-11-28 港幣 (HKD) 3.768000 0.0100 0.2661%
2022-11-25 港幣 (HKD) 3.758000 -0.0180 -0.4767%
2022-11-24 港幣 (HKD) 3.776000 -0.0180 -0.4744%
2022-11-23 港幣 (HKD) 3.794000 -0.0010 -0.0264%
2022-11-22 港幣 (HKD) 3.795000 -0.0010 -0.0263%
2022-11-21 港幣 (HKD) 3.796000 0.0110 0.2906%
2022-11-18 港幣 (HKD) 3.785000 0.0040 0.1058%
2022-11-17 港幣 (HKD) 3.781000 0.0040 0.1059%
2022-11-16 港幣 (HKD) 3.777000 0.0030 0.0795%
2022-11-15 港幣 (HKD) 3.774000 0.0040 0.1061%
2022-11-14 港幣 (HKD) 3.770000 -0.0380 -0.9979%
2022-11-11 港幣 (HKD) 3.808000 -0.0570 -1.4748%
2022-11-10 港幣 (HKD) 3.865000 0.0010 0.0259%
2022-11-09 港幣 (HKD) 3.864000 -0.0220 -0.5661%
2022-11-08 港幣 (HKD) 3.886000 -0.0030 -0.0771%
2022-11-07 港幣 (HKD) 3.889000 -0.0130 -0.3332%
2022-11-04 港幣 (HKD) 3.902000 -0.0070 -0.1791%
2022-11-03 港幣 (HKD) 3.909000 0.0090 0.2308%
2022-11-02 港幣 (HKD) 3.900000 -0.0020 -0.0513%
2022-11-01 港幣 (HKD) 3.902000 -- --