| 漲跌 | 0.202000 (5.3838%) |
| 最高 | 3.968000 (5.7569%) |
| 最低 | 3.752000 (0.0000%) |
| 平均 | 3.8446 (2.4684%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 港幣 (HKD) | 3.954000 | -0.0060 | -0.1515% |
| 2024-04-23 | 港幣 (HKD) | 3.960000 | -0.0080 | -0.2016% |
| 2024-04-22 | 港幣 (HKD) | 3.968000 | 0.0140 | 0.3541% |
| 2024-04-19 | 港幣 (HKD) | 3.954000 | 0.0180 | 0.4573% |
| 2024-04-18 | 港幣 (HKD) | 3.936000 | -0.0130 | -0.3292% |
| 2024-04-17 | 港幣 (HKD) | 3.949000 | -0.0030 | -0.0759% |
| 2024-04-16 | 港幣 (HKD) | 3.952000 | 0.0170 | 0.4320% |
| 2024-04-15 | 港幣 (HKD) | 3.935000 | 0.0130 | 0.3315% |
| 2024-04-12 | 港幣 (HKD) | 3.922000 | 0.0090 | 0.2300% |
| 2024-04-11 | 港幣 (HKD) | 3.913000 | 0.0250 | 0.6430% |
| 2024-04-10 | 港幣 (HKD) | 3.888000 | -0.0130 | -0.3332% |
| 2024-04-09 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.901000 | 0.0040 | 0.1026% |
| 2024-04-03 | 港幣 (HKD) | 3.897000 | -0.0030 | -0.0769% |
| 2024-04-02 | 港幣 (HKD) | 3.900000 | 0.0120 | 0.3086% |
| 2024-04-01 | 港幣 (HKD) | 3.888000 | -0.0020 | -0.0514% |
| 2024-03-29 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.890000 | -0.0030 | -0.0771% |
| 2024-03-27 | 港幣 (HKD) | 3.893000 | 0.0130 | 0.3351% |
| 2024-03-26 | 港幣 (HKD) | 3.880000 | 0.0030 | 0.0774% |
| 2024-03-25 | 港幣 (HKD) | 3.877000 | -0.0130 | -0.3342% |
| 2024-03-22 | 港幣 (HKD) | 3.890000 | 0.0170 | 0.4389% |
| 2024-03-21 | 港幣 (HKD) | 3.873000 | -0.0030 | -0.0774% |
| 2024-03-20 | 港幣 (HKD) | 3.876000 | 0.0110 | 0.2846% |
| 2024-03-19 | 港幣 (HKD) | 3.865000 | 0.0140 | 0.3635% |
| 2024-03-18 | 港幣 (HKD) | 3.851000 | 0.0090 | 0.2343% |
| 2024-03-15 | 港幣 (HKD) | 3.842000 | 0.0140 | 0.3657% |
| 2024-03-14 | 港幣 (HKD) | 3.828000 | 0.0040 | 0.1046% |
| 2024-03-13 | 港幣 (HKD) | 3.824000 | 0.0070 | 0.1834% |
| 2024-03-12 | 港幣 (HKD) | 3.817000 | -0.0020 | -0.0524% |
| 2024-03-11 | 港幣 (HKD) | 3.819000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.819000 | -0.0160 | -0.4172% |
| 2024-03-07 | 港幣 (HKD) | 3.835000 | -0.0040 | -0.1042% |
| 2024-03-06 | 港幣 (HKD) | 3.839000 | 0.0030 | 0.0782% |
| 2024-03-05 | 港幣 (HKD) | 3.836000 | 0.0070 | 0.1828% |
| 2024-03-04 | 港幣 (HKD) | 3.829000 | -0.0100 | -0.2605% |
| 2024-03-01 | 港幣 (HKD) | 3.839000 | 0.0020 | 0.0521% |
| 2024-02-29 | 港幣 (HKD) | 3.837000 | -0.0010 | -0.0261% |
| 2024-02-27 | 港幣 (HKD) | 3.838000 | 0.0050 | 0.1304% |
| 2024-02-26 | 港幣 (HKD) | 3.833000 | -0.0020 | -0.0522% |
| 2024-02-23 | 港幣 (HKD) | 3.835000 | 0.0050 | 0.1305% |
| 2024-02-22 | 港幣 (HKD) | 3.830000 | -0.0030 | -0.0783% |
| 2024-02-21 | 港幣 (HKD) | 3.833000 | 0.0050 | 0.1306% |
| 2024-02-20 | 港幣 (HKD) | 3.828000 | 0.0130 | 0.3408% |
| 2024-02-19 | 港幣 (HKD) | 3.815000 | -0.0010 | -0.0262% |
| 2024-02-17 | 港幣 (HKD) | 3.816000 | 0.0060 | 0.1575% |
| 2024-02-16 | 港幣 (HKD) | 3.810000 | -0.0090 | -0.2357% |
| 2024-02-15 | 港幣 (HKD) | 3.819000 | 0.0090 | 0.2362% |
| 2024-02-07 | 港幣 (HKD) | 3.810000 | 0.0040 | 0.1051% |
| 2024-02-06 | 港幣 (HKD) | 3.806000 | -0.0050 | -0.1312% |
| 2024-02-05 | 港幣 (HKD) | 3.811000 | 0.0150 | 0.3952% |
| 2024-02-02 | 港幣 (HKD) | 3.796000 | -0.0130 | -0.3413% |
| 2024-02-01 | 港幣 (HKD) | 3.809000 | 0.0050 | 0.1314% |
| 2024-01-31 | 港幣 (HKD) | 3.804000 | 0.0170 | 0.4489% |
| 2024-01-30 | 港幣 (HKD) | 3.787000 | -0.0130 | -0.3421% |
| 2024-01-29 | 港幣 (HKD) | 3.800000 | -0.0070 | -0.1839% |
| 2024-01-26 | 港幣 (HKD) | 3.807000 | 0.0010 | 0.0263% |
| 2024-01-25 | 港幣 (HKD) | 3.806000 | -0.0020 | -0.0525% |
| 2024-01-24 | 港幣 (HKD) | 3.808000 | 0.0030 | 0.0788% |
| 2024-01-23 | 港幣 (HKD) | 3.805000 | -0.0060 | -0.1574% |
| 2024-01-22 | 港幣 (HKD) | 3.811000 | -0.0090 | -0.2356% |
| 2024-01-19 | 港幣 (HKD) | 3.820000 | -0.0190 | -0.4949% |
| 2024-01-18 | 港幣 (HKD) | 3.839000 | -0.0020 | -0.0521% |
| 2024-01-17 | 港幣 (HKD) | 3.841000 | 0.0250 | 0.6551% |
| 2024-01-16 | 港幣 (HKD) | 3.816000 | 0.0220 | 0.5799% |
| 2024-01-15 | 港幣 (HKD) | 3.794000 | 0.0120 | 0.3173% |
| 2024-01-12 | 港幣 (HKD) | 3.782000 | 0.0030 | 0.0794% |
| 2024-01-11 | 港幣 (HKD) | 3.779000 | -0.0040 | -0.1057% |
| 2024-01-10 | 港幣 (HKD) | 3.783000 | 0.0130 | 0.3448% |
| 2024-01-09 | 港幣 (HKD) | 3.770000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.770000 | -0.0030 | -0.0795% |
| 2024-01-05 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.773000 | 0.0030 | 0.0796% |
| 2024-01-03 | 港幣 (HKD) | 3.770000 | 0.0180 | 0.4797% |
| 2024-01-02 | 港幣 (HKD) | 3.752000 | -- | -- |