中華郵政歐元即期賣出價走勢圖

模式
漲跌 -0.300000 (-0.8621%)
最高 35.120000 (0.9195%)
最低 34.100000 (-2.0115%)
平均 34.5014 (-0.8580%)
日期 即期賣出 漲跌 漲跌%
2023-12-01 34.500000 0.0600 0.1742%
2023-11-30 34.440000 -0.0900 -0.2606%
2023-11-29 34.530000 -0.0900 -0.2600%
2023-11-28 34.620000 -0.1400 -0.4028%
2023-11-27 34.760000 0.0600 0.1729%
2023-11-24 34.700000 0.0800 0.2311%
2023-11-23 34.620000 -0.0700 -0.2018%
2023-11-22 34.690000 0.0400 0.1154%
2023-11-21 34.650000 -0.1100 -0.3165%
2023-11-20 34.760000 0.0400 0.1152%
2023-11-17 34.720000 -0.1800 -0.5158%
2023-11-16 34.900000 -0.2200 -0.6264%
2023-11-15 35.120000 0.2900 0.8326%
2023-11-14 34.830000 0.0600 0.1726%
2023-11-13 34.770000 0.0500 0.1440%
2023-11-10 34.720000 -0.0300 -0.0863%
2023-11-09 34.750000 0.0800 0.2307%
2023-11-08 34.670000 -- --
2023-11-07 34.670000 -0.0600 -0.1728%
2023-11-06 34.730000 0.1900 0.5501%
2023-11-03 34.540000 0.0200 0.0579%
2023-11-02 34.520000 -0.0200 -0.0579%
2023-11-01 34.540000 -0.1200 -0.3462%
2023-10-31 34.660000 0.2300 0.6680%
2023-10-30 34.430000 -0.0100 -0.0290%
2023-10-27 34.440000 0.0100 0.0290%
2023-10-26 34.430000 -0.0500 -0.1450%
2023-10-25 34.480000 -0.1900 -0.5480%
2023-10-24 34.670000 0.1600 0.4636%
2023-10-23 34.510000 0.1300 0.3781%
2023-10-20 34.380000 0.0900 0.2625%
2023-10-19 34.290000 -0.0900 -0.2618%
2023-10-18 34.380000 0.1000 0.2917%
2023-10-17 34.280000 0.0600 0.1753%
2023-10-16 34.220000 -0.0100 -0.0292%
2023-10-13 34.230000 -0.1000 -0.2913%
2023-10-12 34.330000 0.1000 0.2921%
2023-10-11 34.230000 0.0200 0.0585%
2023-10-06 34.210000 0.0900 0.2638%
2023-10-05 34.120000 0.0100 0.0293%
2023-10-04 34.110000 0.0100 0.0293%
2023-10-03 34.100000 -0.2100 -0.6121%
2023-10-02 34.310000 0.1800 0.5274%
2023-09-28 34.130000 -0.1500 -0.4376%
2023-09-27 34.280000 -0.0400 -0.1166%
2023-09-26 34.320000 -0.1200 -0.3484%
2023-09-25 34.440000 -0.1200 -0.3472%
2023-09-23 34.560000 0.1300 0.3776%
2023-09-22 34.430000 -0.0100 -0.0290%
2023-09-21 34.440000 -- --
2023-09-20 34.440000 0.0200 0.0581%
2023-09-19 34.420000 0.1100 0.3206%
2023-09-18 34.310000 0.0700 0.2044%
2023-09-15 34.240000 -0.2200 -0.6384%
2023-09-14 34.460000 -0.1000 -0.2894%
2023-09-13 34.560000 0.0300 0.0869%
2023-09-12 34.530000 0.0100 0.0290%
2023-09-11 34.520000 0.0300 0.0870%
2023-09-08 34.490000 -0.0100 -0.0290%
2023-09-07 34.500000 -- --
2023-09-06 34.500000 -0.0200 -0.0579%
2023-09-05 34.520000 -0.1200 -0.3464%
2023-09-04 34.640000 -0.1600 -0.4598%
2023-09-01 34.800000 -- --