| 漲跌 | -0.300000 (-0.8621%) |
| 最高 | 35.120000 (0.9195%) |
| 最低 | 34.100000 (-2.0115%) |
| 平均 | 34.5014 (-0.8580%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 34.500000 | 0.0600 | 0.1742% |
| 2023-11-30 | 34.440000 | -0.0900 | -0.2606% |
| 2023-11-29 | 34.530000 | -0.0900 | -0.2600% |
| 2023-11-28 | 34.620000 | -0.1400 | -0.4028% |
| 2023-11-27 | 34.760000 | 0.0600 | 0.1729% |
| 2023-11-24 | 34.700000 | 0.0800 | 0.2311% |
| 2023-11-23 | 34.620000 | -0.0700 | -0.2018% |
| 2023-11-22 | 34.690000 | 0.0400 | 0.1154% |
| 2023-11-21 | 34.650000 | -0.1100 | -0.3165% |
| 2023-11-20 | 34.760000 | 0.0400 | 0.1152% |
| 2023-11-17 | 34.720000 | -0.1800 | -0.5158% |
| 2023-11-16 | 34.900000 | -0.2200 | -0.6264% |
| 2023-11-15 | 35.120000 | 0.2900 | 0.8326% |
| 2023-11-14 | 34.830000 | 0.0600 | 0.1726% |
| 2023-11-13 | 34.770000 | 0.0500 | 0.1440% |
| 2023-11-10 | 34.720000 | -0.0300 | -0.0863% |
| 2023-11-09 | 34.750000 | 0.0800 | 0.2307% |
| 2023-11-08 | 34.670000 | -- | -- |
| 2023-11-07 | 34.670000 | -0.0600 | -0.1728% |
| 2023-11-06 | 34.730000 | 0.1900 | 0.5501% |
| 2023-11-03 | 34.540000 | 0.0200 | 0.0579% |
| 2023-11-02 | 34.520000 | -0.0200 | -0.0579% |
| 2023-11-01 | 34.540000 | -0.1200 | -0.3462% |
| 2023-10-31 | 34.660000 | 0.2300 | 0.6680% |
| 2023-10-30 | 34.430000 | -0.0100 | -0.0290% |
| 2023-10-27 | 34.440000 | 0.0100 | 0.0290% |
| 2023-10-26 | 34.430000 | -0.0500 | -0.1450% |
| 2023-10-25 | 34.480000 | -0.1900 | -0.5480% |
| 2023-10-24 | 34.670000 | 0.1600 | 0.4636% |
| 2023-10-23 | 34.510000 | 0.1300 | 0.3781% |
| 2023-10-20 | 34.380000 | 0.0900 | 0.2625% |
| 2023-10-19 | 34.290000 | -0.0900 | -0.2618% |
| 2023-10-18 | 34.380000 | 0.1000 | 0.2917% |
| 2023-10-17 | 34.280000 | 0.0600 | 0.1753% |
| 2023-10-16 | 34.220000 | -0.0100 | -0.0292% |
| 2023-10-13 | 34.230000 | -0.1000 | -0.2913% |
| 2023-10-12 | 34.330000 | 0.1000 | 0.2921% |
| 2023-10-11 | 34.230000 | 0.0200 | 0.0585% |
| 2023-10-06 | 34.210000 | 0.0900 | 0.2638% |
| 2023-10-05 | 34.120000 | 0.0100 | 0.0293% |
| 2023-10-04 | 34.110000 | 0.0100 | 0.0293% |
| 2023-10-03 | 34.100000 | -0.2100 | -0.6121% |
| 2023-10-02 | 34.310000 | 0.1800 | 0.5274% |
| 2023-09-28 | 34.130000 | -0.1500 | -0.4376% |
| 2023-09-27 | 34.280000 | -0.0400 | -0.1166% |
| 2023-09-26 | 34.320000 | -0.1200 | -0.3484% |
| 2023-09-25 | 34.440000 | -0.1200 | -0.3472% |
| 2023-09-23 | 34.560000 | 0.1300 | 0.3776% |
| 2023-09-22 | 34.430000 | -0.0100 | -0.0290% |
| 2023-09-21 | 34.440000 | -- | -- |
| 2023-09-20 | 34.440000 | 0.0200 | 0.0581% |
| 2023-09-19 | 34.420000 | 0.1100 | 0.3206% |
| 2023-09-18 | 34.310000 | 0.0700 | 0.2044% |
| 2023-09-15 | 34.240000 | -0.2200 | -0.6384% |
| 2023-09-14 | 34.460000 | -0.1000 | -0.2894% |
| 2023-09-13 | 34.560000 | 0.0300 | 0.0869% |
| 2023-09-12 | 34.530000 | 0.0100 | 0.0290% |
| 2023-09-11 | 34.520000 | 0.0300 | 0.0870% |
| 2023-09-08 | 34.490000 | -0.0100 | -0.0290% |
| 2023-09-07 | 34.500000 | -- | -- |
| 2023-09-06 | 34.500000 | -0.0200 | -0.0579% |
| 2023-09-05 | 34.520000 | -0.1200 | -0.3464% |
| 2023-09-04 | 34.640000 | -0.1600 | -0.4598% |
| 2023-09-01 | 34.800000 | -- | -- |