| 漲跌 | 0.020000 (0.4461%) |
| 最高 | 4.541000 (1.2938%) |
| 最低 | 4.321000 (-3.6137%) |
| 平均 | 4.4419 (-0.9177%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 人民幣 (CNY) | 4.503000 | 0.0040 | 0.0889% |
| 2023-01-18 | 人民幣 (CNY) | 4.499000 | 0.0010 | 0.0222% |
| 2023-01-17 | 人民幣 (CNY) | 4.498000 | -0.0300 | -0.6625% |
| 2023-01-16 | 人民幣 (CNY) | 4.528000 | -0.0130 | -0.2863% |
| 2023-01-13 | 人民幣 (CNY) | 4.541000 | 0.0170 | 0.3758% |
| 2023-01-12 | 人民幣 (CNY) | 4.524000 | 0.0150 | 0.3327% |
| 2023-01-11 | 人民幣 (CNY) | 4.509000 | 0.0010 | 0.0222% |
| 2023-01-10 | 人民幣 (CNY) | 4.508000 | -0.0120 | -0.2655% |
| 2023-01-09 | 人民幣 (CNY) | 4.520000 | 0.0050 | 0.1107% |
| 2023-01-07 | 人民幣 (CNY) | 4.515000 | 0.0190 | 0.4226% |
| 2023-01-06 | 人民幣 (CNY) | 4.496000 | 0.0070 | 0.1559% |
| 2023-01-05 | 人民幣 (CNY) | 4.489000 | 0.0110 | 0.2456% |
| 2023-01-04 | 人民幣 (CNY) | 4.478000 | 0.0040 | 0.0894% |
| 2023-01-03 | 人民幣 (CNY) | 4.474000 | 0.0400 | 0.9021% |
| 2022-12-30 | 人民幣 (CNY) | 4.434000 | 0.0070 | 0.1581% |
| 2022-12-29 | 人民幣 (CNY) | 4.427000 | -0.0030 | -0.0677% |
| 2022-12-28 | 人民幣 (CNY) | 4.430000 | 0.0050 | 0.1130% |
| 2022-12-27 | 人民幣 (CNY) | 4.425000 | -- | -- |
| 2022-12-26 | 人民幣 (CNY) | 4.425000 | 0.0100 | 0.2265% |
| 2022-12-23 | 人民幣 (CNY) | 4.415000 | -- | -- |
| 2022-12-22 | 人民幣 (CNY) | 4.415000 | -0.0130 | -0.2936% |
| 2022-12-21 | 人民幣 (CNY) | 4.428000 | -0.0020 | -0.0451% |
| 2022-12-20 | 人民幣 (CNY) | 4.430000 | 0.0040 | 0.0904% |
| 2022-12-19 | 人民幣 (CNY) | 4.426000 | 0.0040 | 0.0905% |
| 2022-12-16 | 人民幣 (CNY) | 4.422000 | 0.0030 | 0.0679% |
| 2022-12-15 | 人民幣 (CNY) | 4.419000 | -0.0020 | -0.0452% |
| 2022-12-14 | 人民幣 (CNY) | 4.421000 | -0.0010 | -0.0226% |
| 2022-12-13 | 人民幣 (CNY) | 4.422000 | -0.0060 | -0.1355% |
| 2022-12-12 | 人民幣 (CNY) | 4.428000 | -0.0050 | -0.1128% |
| 2022-12-09 | 人民幣 (CNY) | 4.433000 | 0.0050 | 0.1129% |
| 2022-12-08 | 人民幣 (CNY) | 4.428000 | 0.0100 | 0.2263% |
| 2022-12-07 | 人民幣 (CNY) | 4.418000 | 0.0140 | 0.3179% |
| 2022-12-06 | 人民幣 (CNY) | 4.404000 | 0.0030 | 0.0682% |
| 2022-12-05 | 人民幣 (CNY) | 4.401000 | 0.0260 | 0.5943% |
| 2022-12-02 | 人民幣 (CNY) | 4.375000 | 0.0210 | 0.4823% |
| 2022-12-01 | 人民幣 (CNY) | 4.354000 | 0.0040 | 0.0920% |
| 2022-11-30 | 人民幣 (CNY) | 4.350000 | 0.0110 | 0.2535% |
| 2022-11-29 | 人民幣 (CNY) | 4.339000 | 0.0180 | 0.4166% |
| 2022-11-28 | 人民幣 (CNY) | 4.321000 | -0.0160 | -0.3689% |
| 2022-11-25 | 人民幣 (CNY) | 4.337000 | -0.0240 | -0.5503% |
| 2022-11-24 | 人民幣 (CNY) | 4.361000 | -0.0270 | -0.6153% |
| 2022-11-23 | 人民幣 (CNY) | 4.388000 | 0.0070 | 0.1598% |
| 2022-11-22 | 人民幣 (CNY) | 4.381000 | 0.0040 | 0.0914% |
| 2022-11-21 | 人民幣 (CNY) | 4.377000 | -0.0200 | -0.4549% |
| 2022-11-18 | 人民幣 (CNY) | 4.397000 | 0.0030 | 0.0683% |
| 2022-11-17 | 人民幣 (CNY) | 4.394000 | -0.0290 | -0.6557% |
| 2022-11-16 | 人民幣 (CNY) | 4.423000 | -0.0260 | -0.5844% |
| 2022-11-15 | 人民幣 (CNY) | 4.449000 | 0.0010 | 0.0225% |
| 2022-11-14 | 人民幣 (CNY) | 4.448000 | -0.0010 | -0.0225% |
| 2022-11-11 | 人民幣 (CNY) | 4.449000 | 0.0310 | 0.7017% |
| 2022-11-10 | 人民幣 (CNY) | 4.418000 | -0.0050 | -0.1130% |
| 2022-11-09 | 人民幣 (CNY) | 4.423000 | -0.0150 | -0.3380% |
| 2022-11-08 | 人民幣 (CNY) | 4.438000 | -0.0070 | -0.1575% |
| 2022-11-07 | 人民幣 (CNY) | 4.445000 | -0.0020 | -0.0450% |
| 2022-11-04 | 人民幣 (CNY) | 4.447000 | 0.0290 | 0.6564% |
| 2022-11-03 | 人民幣 (CNY) | 4.418000 | -0.0190 | -0.4282% |
| 2022-11-02 | 人民幣 (CNY) | 4.437000 | -0.0070 | -0.1575% |
| 2022-11-01 | 人民幣 (CNY) | 4.444000 | 0.0110 | 0.2481% |
| 2022-10-31 | 人民幣 (CNY) | 4.433000 | -0.0180 | -0.4044% |
| 2022-10-28 | 人民幣 (CNY) | 4.451000 | -0.0030 | -0.0674% |
| 2022-10-27 | 人民幣 (CNY) | 4.454000 | -0.0250 | -0.5582% |
| 2022-10-26 | 人民幣 (CNY) | 4.479000 | 0.0480 | 1.0833% |
| 2022-10-25 | 人民幣 (CNY) | 4.431000 | -0.0170 | -0.3822% |
| 2022-10-24 | 人民幣 (CNY) | 4.448000 | -0.0090 | -0.2019% |
| 2022-10-21 | 人民幣 (CNY) | 4.457000 | 0.0030 | 0.0674% |
| 2022-10-20 | 人民幣 (CNY) | 4.454000 | 0.0030 | 0.0674% |
| 2022-10-19 | 人民幣 (CNY) | 4.451000 | -0.0210 | -0.4696% |
| 2022-10-18 | 人民幣 (CNY) | 4.472000 | 0.0100 | 0.2241% |
| 2022-10-17 | 人民幣 (CNY) | 4.462000 | -- | -- |
| 2022-10-14 | 人民幣 (CNY) | 4.462000 | 0.0020 | 0.0448% |
| 2022-10-13 | 人民幣 (CNY) | 4.460000 | -0.0030 | -0.0672% |
| 2022-10-12 | 人民幣 (CNY) | 4.463000 | 0.0070 | 0.1571% |
| 2022-10-11 | 人民幣 (CNY) | 4.456000 | -0.0220 | -0.4913% |
| 2022-10-07 | 人民幣 (CNY) | 4.478000 | -0.0230 | -0.5110% |
| 2022-10-06 | 人民幣 (CNY) | 4.501000 | -0.0050 | -0.1110% |
| 2022-10-05 | 人民幣 (CNY) | 4.506000 | -0.0120 | -0.2656% |
| 2022-10-04 | 人民幣 (CNY) | 4.518000 | 0.0350 | 0.7807% |
| 2022-10-03 | 人民幣 (CNY) | 4.483000 | -- | -- |