漲跌 |
0.020000 (0.4461%)
|
最高 |
4.541000 (1.2938%) |
最低 |
4.321000 (-3.6137%) |
平均 |
4.4419 (-0.9177%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
人民幣 (CNY)
|
4.503000
|
0.0040 |
0.0889% |
2023-01-18 |
人民幣 (CNY)
|
4.499000
|
0.0010 |
0.0222% |
2023-01-17 |
人民幣 (CNY)
|
4.498000
|
-0.0300 |
-0.6625% |
2023-01-16 |
人民幣 (CNY)
|
4.528000
|
-0.0130 |
-0.2863% |
2023-01-13 |
人民幣 (CNY)
|
4.541000
|
0.0170 |
0.3758% |
2023-01-12 |
人民幣 (CNY)
|
4.524000
|
0.0150 |
0.3327% |
2023-01-11 |
人民幣 (CNY)
|
4.509000
|
0.0010 |
0.0222% |
2023-01-10 |
人民幣 (CNY)
|
4.508000
|
-0.0120 |
-0.2655% |
2023-01-09 |
人民幣 (CNY)
|
4.520000
|
0.0050 |
0.1107% |
2023-01-07 |
人民幣 (CNY)
|
4.515000
|
0.0190 |
0.4226% |
2023-01-06 |
人民幣 (CNY)
|
4.496000
|
0.0070 |
0.1559% |
2023-01-05 |
人民幣 (CNY)
|
4.489000
|
0.0110 |
0.2456% |
2023-01-04 |
人民幣 (CNY)
|
4.478000
|
0.0040 |
0.0894% |
2023-01-03 |
人民幣 (CNY)
|
4.474000
|
0.0400 |
0.9021% |
2022-12-30 |
人民幣 (CNY)
|
4.434000
|
0.0070 |
0.1581% |
2022-12-29 |
人民幣 (CNY)
|
4.427000
|
-0.0030 |
-0.0677% |
2022-12-28 |
人民幣 (CNY)
|
4.430000
|
0.0050 |
0.1130% |
2022-12-27 |
人民幣 (CNY)
|
4.425000
|
-- |
-- |
2022-12-26 |
人民幣 (CNY)
|
4.425000
|
0.0100 |
0.2265% |
2022-12-23 |
人民幣 (CNY)
|
4.415000
|
-- |
-- |
2022-12-22 |
人民幣 (CNY)
|
4.415000
|
-0.0130 |
-0.2936% |
2022-12-21 |
人民幣 (CNY)
|
4.428000
|
-0.0020 |
-0.0451% |
2022-12-20 |
人民幣 (CNY)
|
4.430000
|
0.0040 |
0.0904% |
2022-12-19 |
人民幣 (CNY)
|
4.426000
|
0.0040 |
0.0905% |
2022-12-16 |
人民幣 (CNY)
|
4.422000
|
0.0030 |
0.0679% |
2022-12-15 |
人民幣 (CNY)
|
4.419000
|
-0.0020 |
-0.0452% |
2022-12-14 |
人民幣 (CNY)
|
4.421000
|
-0.0010 |
-0.0226% |
2022-12-13 |
人民幣 (CNY)
|
4.422000
|
-0.0060 |
-0.1355% |
2022-12-12 |
人民幣 (CNY)
|
4.428000
|
-0.0050 |
-0.1128% |
2022-12-09 |
人民幣 (CNY)
|
4.433000
|
0.0050 |
0.1129% |
2022-12-08 |
人民幣 (CNY)
|
4.428000
|
0.0100 |
0.2263% |
2022-12-07 |
人民幣 (CNY)
|
4.418000
|
0.0140 |
0.3179% |
2022-12-06 |
人民幣 (CNY)
|
4.404000
|
0.0030 |
0.0682% |
2022-12-05 |
人民幣 (CNY)
|
4.401000
|
0.0260 |
0.5943% |
2022-12-02 |
人民幣 (CNY)
|
4.375000
|
0.0210 |
0.4823% |
2022-12-01 |
人民幣 (CNY)
|
4.354000
|
0.0040 |
0.0920% |
2022-11-30 |
人民幣 (CNY)
|
4.350000
|
0.0110 |
0.2535% |
2022-11-29 |
人民幣 (CNY)
|
4.339000
|
0.0180 |
0.4166% |
2022-11-28 |
人民幣 (CNY)
|
4.321000
|
-0.0160 |
-0.3689% |
2022-11-25 |
人民幣 (CNY)
|
4.337000
|
-0.0240 |
-0.5503% |
2022-11-24 |
人民幣 (CNY)
|
4.361000
|
-0.0270 |
-0.6153% |
2022-11-23 |
人民幣 (CNY)
|
4.388000
|
0.0070 |
0.1598% |
2022-11-22 |
人民幣 (CNY)
|
4.381000
|
0.0040 |
0.0914% |
2022-11-21 |
人民幣 (CNY)
|
4.377000
|
-0.0200 |
-0.4549% |
2022-11-18 |
人民幣 (CNY)
|
4.397000
|
0.0030 |
0.0683% |
2022-11-17 |
人民幣 (CNY)
|
4.394000
|
-0.0290 |
-0.6557% |
2022-11-16 |
人民幣 (CNY)
|
4.423000
|
-0.0260 |
-0.5844% |
2022-11-15 |
人民幣 (CNY)
|
4.449000
|
0.0010 |
0.0225% |
2022-11-14 |
人民幣 (CNY)
|
4.448000
|
-0.0010 |
-0.0225% |
2022-11-11 |
人民幣 (CNY)
|
4.449000
|
0.0310 |
0.7017% |
2022-11-10 |
人民幣 (CNY)
|
4.418000
|
-0.0050 |
-0.1130% |
2022-11-09 |
人民幣 (CNY)
|
4.423000
|
-0.0150 |
-0.3380% |
2022-11-08 |
人民幣 (CNY)
|
4.438000
|
-0.0070 |
-0.1575% |
2022-11-07 |
人民幣 (CNY)
|
4.445000
|
-0.0020 |
-0.0450% |
2022-11-04 |
人民幣 (CNY)
|
4.447000
|
0.0290 |
0.6564% |
2022-11-03 |
人民幣 (CNY)
|
4.418000
|
-0.0190 |
-0.4282% |
2022-11-02 |
人民幣 (CNY)
|
4.437000
|
-0.0070 |
-0.1575% |
2022-11-01 |
人民幣 (CNY)
|
4.444000
|
0.0110 |
0.2481% |
2022-10-31 |
人民幣 (CNY)
|
4.433000
|
-0.0180 |
-0.4044% |
2022-10-28 |
人民幣 (CNY)
|
4.451000
|
-0.0030 |
-0.0674% |
2022-10-27 |
人民幣 (CNY)
|
4.454000
|
-0.0250 |
-0.5582% |
2022-10-26 |
人民幣 (CNY)
|
4.479000
|
0.0480 |
1.0833% |
2022-10-25 |
人民幣 (CNY)
|
4.431000
|
-0.0170 |
-0.3822% |
2022-10-24 |
人民幣 (CNY)
|
4.448000
|
-0.0090 |
-0.2019% |
2022-10-21 |
人民幣 (CNY)
|
4.457000
|
0.0030 |
0.0674% |
2022-10-20 |
人民幣 (CNY)
|
4.454000
|
0.0030 |
0.0674% |
2022-10-19 |
人民幣 (CNY)
|
4.451000
|
-0.0210 |
-0.4696% |
2022-10-18 |
人民幣 (CNY)
|
4.472000
|
0.0100 |
0.2241% |
2022-10-17 |
人民幣 (CNY)
|
4.462000
|
-- |
-- |
2022-10-14 |
人民幣 (CNY)
|
4.462000
|
0.0020 |
0.0448% |
2022-10-13 |
人民幣 (CNY)
|
4.460000
|
-0.0030 |
-0.0672% |
2022-10-12 |
人民幣 (CNY)
|
4.463000
|
0.0070 |
0.1571% |
2022-10-11 |
人民幣 (CNY)
|
4.456000
|
-0.0220 |
-0.4913% |
2022-10-07 |
人民幣 (CNY)
|
4.478000
|
-0.0230 |
-0.5110% |
2022-10-06 |
人民幣 (CNY)
|
4.501000
|
-0.0050 |
-0.1110% |
2022-10-05 |
人民幣 (CNY)
|
4.506000
|
-0.0120 |
-0.2656% |
2022-10-04 |
人民幣 (CNY)
|
4.518000
|
0.0350 |
0.7807% |
2022-10-03 |
人民幣 (CNY)
|
4.483000
|
-- |
-- |