漲跌 |
0.008000 (0.1829%)
|
最高 |
4.395000 (0.4571%) |
最低 |
4.294000 (-1.8514%) |
平均 |
4.3430 (-0.7314%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
人民幣 (CNY)
|
4.383000
|
-- |
-- |
2024-03-28 |
人民幣 (CNY)
|
4.383000
|
-0.0040 |
-0.0912% |
2024-03-27 |
人民幣 (CNY)
|
4.387000
|
0.0110 |
0.2514% |
2024-03-26 |
人民幣 (CNY)
|
4.376000
|
0.0030 |
0.0686% |
2024-03-25 |
人民幣 (CNY)
|
4.373000
|
-0.0050 |
-0.1142% |
2024-03-22 |
人民幣 (CNY)
|
4.378000
|
-0.0110 |
-0.2506% |
2024-03-21 |
人民幣 (CNY)
|
4.389000
|
-0.0060 |
-0.1365% |
2024-03-20 |
人民幣 (CNY)
|
4.395000
|
0.0140 |
0.3196% |
2024-03-19 |
人民幣 (CNY)
|
4.381000
|
0.0120 |
0.2747% |
2024-03-18 |
人民幣 (CNY)
|
4.369000
|
0.0080 |
0.1834% |
2024-03-15 |
人民幣 (CNY)
|
4.361000
|
0.0100 |
0.2298% |
2024-03-14 |
人民幣 (CNY)
|
4.351000
|
0.0050 |
0.1150% |
2024-03-13 |
人民幣 (CNY)
|
4.346000
|
-0.0050 |
-0.1149% |
2024-03-12 |
人民幣 (CNY)
|
4.351000
|
0.0050 |
0.1150% |
2024-03-11 |
人民幣 (CNY)
|
4.346000
|
0.0050 |
0.1152% |
2024-03-08 |
人民幣 (CNY)
|
4.341000
|
-0.0080 |
-0.1840% |
2024-03-07 |
人民幣 (CNY)
|
4.349000
|
-0.0050 |
-0.1148% |
2024-03-06 |
人民幣 (CNY)
|
4.354000
|
0.0020 |
0.0460% |
2024-03-05 |
人民幣 (CNY)
|
4.352000
|
0.0060 |
0.1381% |
2024-03-04 |
人民幣 (CNY)
|
4.346000
|
-0.0110 |
-0.2525% |
2024-03-01 |
人民幣 (CNY)
|
4.357000
|
0.0020 |
0.0459% |
2024-02-29 |
人民幣 (CNY)
|
4.355000
|
0.0010 |
0.0230% |
2024-02-27 |
人民幣 (CNY)
|
4.354000
|
0.0030 |
0.0689% |
2024-02-26 |
人民幣 (CNY)
|
4.351000
|
-0.0020 |
-0.0459% |
2024-02-23 |
人民幣 (CNY)
|
4.353000
|
-- |
-- |
2024-02-22 |
人民幣 (CNY)
|
4.353000
|
-0.0040 |
-0.0918% |
2024-02-21 |
人民幣 (CNY)
|
4.357000
|
0.0130 |
0.2993% |
2024-02-20 |
人民幣 (CNY)
|
4.344000
|
0.0160 |
0.3697% |
2024-02-19 |
人民幣 (CNY)
|
4.328000
|
0.0040 |
0.0925% |
2024-02-17 |
人民幣 (CNY)
|
4.324000
|
0.0070 |
0.1621% |
2024-02-16 |
人民幣 (CNY)
|
4.317000
|
-0.0070 |
-0.1619% |
2024-02-15 |
人民幣 (CNY)
|
4.324000
|
-0.0020 |
-0.0462% |
2024-02-07 |
人民幣 (CNY)
|
4.326000
|
0.0010 |
0.0231% |
2024-02-06 |
人民幣 (CNY)
|
4.325000
|
0.0040 |
0.0926% |
2024-02-05 |
人民幣 (CNY)
|
4.321000
|
0.0020 |
0.0463% |
2024-02-02 |
人民幣 (CNY)
|
4.319000
|
-0.0090 |
-0.2079% |
2024-02-01 |
人民幣 (CNY)
|
4.328000
|
-- |
-- |
2024-01-31 |
人民幣 (CNY)
|
4.328000
|
0.0190 |
0.4409% |
2024-01-30 |
人民幣 (CNY)
|
4.309000
|
-0.0110 |
-0.2546% |
2024-01-29 |
人民幣 (CNY)
|
4.320000
|
-0.0060 |
-0.1387% |
2024-01-26 |
人民幣 (CNY)
|
4.326000
|
-0.0160 |
-0.3685% |
2024-01-25 |
人民幣 (CNY)
|
4.342000
|
-0.0020 |
-0.0460% |
2024-01-24 |
人民幣 (CNY)
|
4.344000
|
0.0030 |
0.0691% |
2024-01-23 |
人民幣 (CNY)
|
4.341000
|
0.0160 |
0.3699% |
2024-01-22 |
人民幣 (CNY)
|
4.325000
|
-0.0120 |
-0.2767% |
2024-01-19 |
人民幣 (CNY)
|
4.337000
|
-0.0140 |
-0.3218% |
2024-01-18 |
人民幣 (CNY)
|
4.351000
|
-0.0010 |
-0.0230% |
2024-01-17 |
人民幣 (CNY)
|
4.352000
|
0.0140 |
0.3227% |
2024-01-16 |
人民幣 (CNY)
|
4.338000
|
0.0190 |
0.4399% |
2024-01-15 |
人民幣 (CNY)
|
4.319000
|
0.0060 |
0.1391% |
2024-01-12 |
人民幣 (CNY)
|
4.313000
|
0.0020 |
0.0464% |
2024-01-11 |
人民幣 (CNY)
|
4.311000
|
0.0030 |
0.0696% |
2024-01-10 |
人民幣 (CNY)
|
4.308000
|
0.0070 |
0.1628% |
2024-01-09 |
人民幣 (CNY)
|
4.301000
|
0.0030 |
0.0698% |
2024-01-08 |
人民幣 (CNY)
|
4.298000
|
-0.0010 |
-0.0233% |
2024-01-05 |
人民幣 (CNY)
|
4.299000
|
-0.0090 |
-0.2089% |
2024-01-04 |
人民幣 (CNY)
|
4.308000
|
-0.0030 |
-0.0696% |
2024-01-03 |
人民幣 (CNY)
|
4.311000
|
0.0120 |
0.2791% |
2024-01-02 |
人民幣 (CNY)
|
4.299000
|
-0.0050 |
-0.1162% |
2023-12-29 |
人民幣 (CNY)
|
4.304000
|
0.0100 |
0.2329% |
2023-12-28 |
人民幣 (CNY)
|
4.294000
|
-- |
-- |
2023-12-27 |
人民幣 (CNY)
|
4.294000
|
-0.0250 |
-0.5788% |
2023-12-26 |
人民幣 (CNY)
|
4.319000
|
-0.0090 |
-0.2079% |
2023-12-25 |
人民幣 (CNY)
|
4.328000
|
-0.0100 |
-0.2305% |
2023-12-22 |
人民幣 (CNY)
|
4.338000
|
-0.0110 |
-0.2529% |
2023-12-21 |
人民幣 (CNY)
|
4.349000
|
-0.0110 |
-0.2523% |
2023-12-20 |
人民幣 (CNY)
|
4.360000
|
0.0020 |
0.0459% |
2023-12-19 |
人民幣 (CNY)
|
4.358000
|
-0.0030 |
-0.0688% |
2023-12-18 |
人民幣 (CNY)
|
4.361000
|
-0.0110 |
-0.2516% |
2023-12-15 |
人民幣 (CNY)
|
4.372000
|
0.0160 |
0.3673% |
2023-12-14 |
人民幣 (CNY)
|
4.356000
|
0.0030 |
0.0689% |
2023-12-13 |
人民幣 (CNY)
|
4.353000
|
-0.0030 |
-0.0689% |
2023-12-12 |
人民幣 (CNY)
|
4.356000
|
0.0040 |
0.0919% |
2023-12-11 |
人民幣 (CNY)
|
4.352000
|
0.0020 |
0.0460% |
2023-12-08 |
人民幣 (CNY)
|
4.350000
|
-0.0260 |
-0.5941% |
2023-12-07 |
人民幣 (CNY)
|
4.376000
|
0.0050 |
0.1144% |
2023-12-06 |
人民幣 (CNY)
|
4.371000
|
-0.0040 |
-0.0914% |
2023-12-05 |
人民幣 (CNY)
|
4.375000
|
0.0030 |
0.0686% |
2023-12-04 |
人民幣 (CNY)
|
4.372000
|
-0.0030 |
-0.0686% |
2023-12-01 |
人民幣 (CNY)
|
4.375000
|
-- |
-- |