| 漲跌 | -0.089000 (-2.0260%) |
| 最高 | 4.468000 (1.7073%) |
| 最低 | 4.271000 (-2.7771%) |
| 平均 | 4.3939 (0.0199%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 人民幣 (CNY) | 4.304000 | 0.0040 | 0.0930% |
| 2022-11-30 | 人民幣 (CNY) | 4.300000 | 0.0110 | 0.2565% |
| 2022-11-29 | 人民幣 (CNY) | 4.289000 | 0.0180 | 0.4214% |
| 2022-11-28 | 人民幣 (CNY) | 4.271000 | -0.0160 | -0.3732% |
| 2022-11-25 | 人民幣 (CNY) | 4.287000 | -0.0240 | -0.5567% |
| 2022-11-24 | 人民幣 (CNY) | 4.311000 | -0.0270 | -0.6224% |
| 2022-11-23 | 人民幣 (CNY) | 4.338000 | 0.0070 | 0.1616% |
| 2022-11-22 | 人民幣 (CNY) | 4.331000 | 0.0040 | 0.0924% |
| 2022-11-21 | 人民幣 (CNY) | 4.327000 | -0.0200 | -0.4601% |
| 2022-11-18 | 人民幣 (CNY) | 4.347000 | 0.0030 | 0.0691% |
| 2022-11-17 | 人民幣 (CNY) | 4.344000 | -0.0290 | -0.6632% |
| 2022-11-16 | 人民幣 (CNY) | 4.373000 | -0.0260 | -0.5910% |
| 2022-11-15 | 人民幣 (CNY) | 4.399000 | 0.0010 | 0.0227% |
| 2022-11-14 | 人民幣 (CNY) | 4.398000 | -0.0010 | -0.0227% |
| 2022-11-11 | 人民幣 (CNY) | 4.399000 | 0.0310 | 0.7097% |
| 2022-11-10 | 人民幣 (CNY) | 4.368000 | -0.0050 | -0.1143% |
| 2022-11-09 | 人民幣 (CNY) | 4.373000 | -0.0150 | -0.3418% |
| 2022-11-08 | 人民幣 (CNY) | 4.388000 | -0.0070 | -0.1593% |
| 2022-11-07 | 人民幣 (CNY) | 4.395000 | -0.0020 | -0.0455% |
| 2022-11-04 | 人民幣 (CNY) | 4.397000 | 0.0290 | 0.6639% |
| 2022-11-03 | 人民幣 (CNY) | 4.368000 | -0.0190 | -0.4331% |
| 2022-11-02 | 人民幣 (CNY) | 4.387000 | -0.0070 | -0.1593% |
| 2022-11-01 | 人民幣 (CNY) | 4.394000 | 0.0110 | 0.2510% |
| 2022-10-31 | 人民幣 (CNY) | 4.383000 | -0.0180 | -0.4090% |
| 2022-10-28 | 人民幣 (CNY) | 4.401000 | -0.0030 | -0.0681% |
| 2022-10-27 | 人民幣 (CNY) | 4.404000 | -0.0250 | -0.5645% |
| 2022-10-26 | 人民幣 (CNY) | 4.429000 | 0.0480 | 1.0956% |
| 2022-10-25 | 人民幣 (CNY) | 4.381000 | -0.0170 | -0.3865% |
| 2022-10-24 | 人民幣 (CNY) | 4.398000 | -0.0090 | -0.2042% |
| 2022-10-21 | 人民幣 (CNY) | 4.407000 | 0.0030 | 0.0681% |
| 2022-10-20 | 人民幣 (CNY) | 4.404000 | 0.0030 | 0.0682% |
| 2022-10-19 | 人民幣 (CNY) | 4.401000 | -0.0210 | -0.4749% |
| 2022-10-18 | 人民幣 (CNY) | 4.422000 | 0.0100 | 0.2267% |
| 2022-10-17 | 人民幣 (CNY) | 4.412000 | -- | -- |
| 2022-10-14 | 人民幣 (CNY) | 4.412000 | 0.0020 | 0.0454% |
| 2022-10-13 | 人民幣 (CNY) | 4.410000 | -0.0030 | -0.0680% |
| 2022-10-12 | 人民幣 (CNY) | 4.413000 | 0.0070 | 0.1589% |
| 2022-10-11 | 人民幣 (CNY) | 4.406000 | -0.0220 | -0.4968% |
| 2022-10-07 | 人民幣 (CNY) | 4.428000 | -0.0230 | -0.5167% |
| 2022-10-06 | 人民幣 (CNY) | 4.451000 | -0.0050 | -0.1122% |
| 2022-10-05 | 人民幣 (CNY) | 4.456000 | -0.0120 | -0.2686% |
| 2022-10-04 | 人民幣 (CNY) | 4.468000 | 0.0350 | 0.7895% |
| 2022-10-03 | 人民幣 (CNY) | 4.433000 | -0.0160 | -0.3596% |
| 2022-09-30 | 人民幣 (CNY) | 4.449000 | 0.0550 | 1.2517% |
| 2022-09-29 | 人民幣 (CNY) | 4.394000 | 0.0200 | 0.4572% |
| 2022-09-28 | 人民幣 (CNY) | 4.374000 | -0.0440 | -0.9959% |
| 2022-09-27 | 人民幣 (CNY) | 4.418000 | -0.0060 | -0.1356% |
| 2022-09-26 | 人民幣 (CNY) | 4.424000 | -0.0050 | -0.1129% |
| 2022-09-23 | 人民幣 (CNY) | 4.429000 | -- | -- |
| 2022-09-22 | 人民幣 (CNY) | 4.429000 | -0.0010 | -0.0226% |
| 2022-09-21 | 人民幣 (CNY) | 4.430000 | -0.0150 | -0.3375% |
| 2022-09-20 | 人民幣 (CNY) | 4.445000 | 0.0040 | 0.0901% |
| 2022-09-19 | 人民幣 (CNY) | 4.441000 | 0.0130 | 0.2936% |
| 2022-09-16 | 人民幣 (CNY) | 4.428000 | -0.0080 | -0.1803% |
| 2022-09-15 | 人民幣 (CNY) | 4.436000 | 0.0010 | 0.0225% |
| 2022-09-14 | 人民幣 (CNY) | 4.435000 | -- | -- |
| 2022-09-13 | 人民幣 (CNY) | 4.435000 | 0.0020 | 0.0451% |
| 2022-09-12 | 人民幣 (CNY) | 4.433000 | 0.0240 | 0.5443% |
| 2022-09-08 | 人民幣 (CNY) | 4.409000 | 0.0020 | 0.0454% |
| 2022-09-07 | 人民幣 (CNY) | 4.407000 | 0.0110 | 0.2502% |
| 2022-09-06 | 人民幣 (CNY) | 4.396000 | 0.0010 | 0.0228% |
| 2022-09-05 | 人民幣 (CNY) | 4.395000 | -0.0060 | -0.1363% |
| 2022-09-02 | 人民幣 (CNY) | 4.401000 | 0.0080 | 0.1821% |
| 2022-09-01 | 人民幣 (CNY) | 4.393000 | -- | -- |