漲跌 |
0.063000 (3.6628%)
|
最高 |
1.818000 (5.6977%) |
最低 |
1.683000 (-2.1512%) |
平均 |
1.7446 (1.4292%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-21 |
南非幣 (ZAR)
|
1.783000
|
-- |
-- |
2024-04-20 |
南非幣 (ZAR)
|
1.783000
|
0.0011 |
0.0617% |
2024-04-19 |
南非幣 (ZAR)
|
1.781900
|
0.0129 |
0.7292% |
2024-04-18 |
南非幣 (ZAR)
|
1.769000
|
-0.0170 |
-0.9518% |
2024-04-17 |
南非幣 (ZAR)
|
1.786000
|
-0.0020 |
-0.1119% |
2024-04-16 |
南非幣 (ZAR)
|
1.788000
|
0.0020 |
0.1120% |
2024-04-15 |
南非幣 (ZAR)
|
1.786000
|
-0.0070 |
-0.3904% |
2024-04-14 |
南非幣 (ZAR)
|
1.793000
|
-- |
-- |
2024-04-13 |
南非幣 (ZAR)
|
1.793000
|
0.0030 |
0.1676% |
2024-04-12 |
南非幣 (ZAR)
|
1.790000
|
-0.0100 |
-0.5556% |
2024-04-11 |
南非幣 (ZAR)
|
1.800000
|
0.0150 |
0.8403% |
2024-04-10 |
南非幣 (ZAR)
|
1.785000
|
-0.0330 |
-1.8152% |
2024-04-09 |
南非幣 (ZAR)
|
1.818000
|
0.0140 |
0.7761% |
2024-04-08 |
南非幣 (ZAR)
|
1.804000
|
0.0060 |
0.3337% |
2024-04-07 |
南非幣 (ZAR)
|
1.798000
|
-- |
-- |
2024-04-06 |
南非幣 (ZAR)
|
1.798000
|
-0.0010 |
-0.0556% |
2024-04-05 |
南非幣 (ZAR)
|
1.799000
|
-- |
-- |
2024-04-04 |
南非幣 (ZAR)
|
--
|
-1.7970 |
-100.0000% |
2024-04-03 |
南非幣 (ZAR)
|
1.797000
|
0.0100 |
0.5596% |
2024-04-02 |
南非幣 (ZAR)
|
1.787000
|
0.0250 |
1.4188% |
2024-04-01 |
南非幣 (ZAR)
|
1.762000
|
-0.0140 |
-0.7883% |
2024-03-31 |
南非幣 (ZAR)
|
1.776000
|
0.0050 |
0.2823% |
2024-03-30 |
南非幣 (ZAR)
|
1.771000
|
-0.0030 |
-0.1691% |
2024-03-29 |
南非幣 (ZAR)
|
1.774000
|
0.0050 |
0.2826% |
2024-03-28 |
南非幣 (ZAR)
|
1.769000
|
-0.0050 |
-0.2818% |
2024-03-27 |
南非幣 (ZAR)
|
1.774000
|
0.0140 |
0.7955% |
2024-03-26 |
南非幣 (ZAR)
|
1.760000
|
-0.0060 |
-0.3398% |
2024-03-25 |
南非幣 (ZAR)
|
1.766000
|
0.0030 |
0.1702% |
2024-03-24 |
南非幣 (ZAR)
|
1.763000
|
-- |
-- |
2024-03-23 |
南非幣 (ZAR)
|
1.763000
|
-0.0010 |
-0.0567% |
2024-03-22 |
南非幣 (ZAR)
|
1.764000
|
-0.0040 |
-0.2262% |
2024-03-21 |
南非幣 (ZAR)
|
1.768000
|
-0.0070 |
-0.3944% |
2024-03-20 |
南非幣 (ZAR)
|
1.775000
|
0.0170 |
0.9670% |
2024-03-19 |
南非幣 (ZAR)
|
1.758000
|
0.0100 |
0.5721% |
2024-03-18 |
南非幣 (ZAR)
|
1.748000
|
-0.0190 |
-1.0753% |
2024-03-17 |
南非幣 (ZAR)
|
1.767000
|
-- |
-- |
2024-03-16 |
南非幣 (ZAR)
|
1.767000
|
-0.0001 |
-0.0057% |
2024-03-15 |
南非幣 (ZAR)
|
1.767100
|
0.0091 |
0.5176% |
2024-03-14 |
南非幣 (ZAR)
|
1.758000
|
-0.0140 |
-0.7901% |
2024-03-13 |
南非幣 (ZAR)
|
1.772000
|
0.0110 |
0.6246% |
2024-03-12 |
南非幣 (ZAR)
|
1.761000
|
-0.0020 |
-0.1134% |
2024-03-11 |
南非幣 (ZAR)
|
1.763000
|
0.0030 |
0.1705% |
2024-03-10 |
南非幣 (ZAR)
|
1.760000
|
-- |
-- |
2024-03-09 |
南非幣 (ZAR)
|
1.760000
|
-0.0070 |
-0.3962% |
2024-03-08 |
南非幣 (ZAR)
|
1.767000
|
-- |
-- |
2024-03-07 |
南非幣 (ZAR)
|
1.767000
|
0.0100 |
0.5692% |
2024-03-06 |
南非幣 (ZAR)
|
1.757000
|
0.0090 |
0.5149% |
2024-03-05 |
南非幣 (ZAR)
|
1.748000
|
0.0100 |
0.5754% |
2024-03-04 |
南非幣 (ZAR)
|
1.738000
|
0.0040 |
0.2307% |
2024-03-03 |
南非幣 (ZAR)
|
1.734000
|
-- |
-- |
2024-03-02 |
南非幣 (ZAR)
|
1.734000
|
0.0010 |
0.0577% |
2024-03-01 |
南非幣 (ZAR)
|
1.733000
|
0.0050 |
0.2894% |
2024-02-29 |
南非幣 (ZAR)
|
1.728000
|
0.0070 |
0.4067% |
2024-02-28 |
南非幣 (ZAR)
|
1.721000
|
-0.0120 |
-0.6924% |
2024-02-27 |
南非幣 (ZAR)
|
1.733000
|
0.0210 |
1.2266% |
2024-02-26 |
南非幣 (ZAR)
|
1.712000
|
-0.0020 |
-0.1167% |
2024-02-25 |
南非幣 (ZAR)
|
1.714000
|
-- |
-- |
2024-02-24 |
南非幣 (ZAR)
|
1.714000
|
-0.0020 |
-0.1166% |
2024-02-23 |
南非幣 (ZAR)
|
1.716000
|
-0.0090 |
-0.5217% |
2024-02-22 |
南非幣 (ZAR)
|
1.725000
|
-0.0260 |
-1.4849% |
2024-02-21 |
南非幣 (ZAR)
|
1.751000
|
0.0070 |
0.4014% |
2024-02-20 |
南非幣 (ZAR)
|
1.744000
|
0.0090 |
0.5187% |
2024-02-19 |
南非幣 (ZAR)
|
1.735000
|
0.0330 |
1.9389% |
2024-02-18 |
南非幣 (ZAR)
|
1.702000
|
-- |
-- |
2024-02-17 |
南非幣 (ZAR)
|
1.702000
|
-0.0400 |
-2.2962% |
2024-02-16 |
南非幣 (ZAR)
|
1.742000
|
0.0040 |
0.2301% |
2024-02-15 |
南非幣 (ZAR)
|
1.738000
|
0.0140 |
0.8121% |
2024-02-14 |
南非幣 (ZAR)
|
1.724000
|
0.0030 |
0.1743% |
2024-02-13 |
南非幣 (ZAR)
|
1.721000
|
-0.0139 |
-0.8012% |
2024-02-12 |
南非幣 (ZAR)
|
1.734900
|
0.0069 |
0.3993% |
2024-02-11 |
南非幣 (ZAR)
|
1.728000
|
-- |
-- |
2024-02-10 |
南非幣 (ZAR)
|
1.728000
|
-- |
-- |
2024-02-09 |
南非幣 (ZAR)
|
--
|
-1.7310 |
-100.0000% |
2024-02-08 |
南非幣 (ZAR)
|
1.731000
|
-0.0080 |
-0.4600% |
2024-02-07 |
南非幣 (ZAR)
|
1.739000
|
0.0380 |
2.2340% |
2024-02-06 |
南非幣 (ZAR)
|
1.701000
|
0.0159 |
0.9436% |
2024-02-05 |
南非幣 (ZAR)
|
1.685100
|
-0.0079 |
-0.4666% |
2024-02-04 |
南非幣 (ZAR)
|
1.693000
|
-- |
-- |
2024-02-03 |
南非幣 (ZAR)
|
1.693000
|
-0.0010 |
-0.0590% |
2024-02-02 |
南非幣 (ZAR)
|
1.694000
|
-0.0280 |
-1.6260% |
2024-02-01 |
南非幣 (ZAR)
|
1.722000
|
0.0020 |
0.1163% |
2024-01-31 |
南非幣 (ZAR)
|
1.720000
|
0.0290 |
1.7150% |
2024-01-30 |
南非幣 (ZAR)
|
1.691000
|
-0.0110 |
-0.6463% |
2024-01-29 |
南非幣 (ZAR)
|
1.702000
|
-0.0040 |
-0.2345% |
2024-01-28 |
南非幣 (ZAR)
|
1.706000
|
-- |
-- |
2024-01-27 |
南非幣 (ZAR)
|
1.706000
|
0.0070 |
0.4120% |
2024-01-26 |
南非幣 (ZAR)
|
1.699000
|
0.0010 |
0.0589% |
2024-01-25 |
南非幣 (ZAR)
|
1.698000
|
-0.0480 |
-2.7491% |
2024-01-24 |
南非幣 (ZAR)
|
1.746000
|
0.0630 |
3.7433% |
2024-01-23 |
南非幣 (ZAR)
|
1.683000
|
-0.0340 |
-1.9802% |
2024-01-22 |
南非幣 (ZAR)
|
1.717000
|
0.0200 |
1.1786% |
2024-01-21 |
南非幣 (ZAR)
|
1.697000
|
-- |
-- |
2024-01-20 |
南非幣 (ZAR)
|
1.697000
|
-- |
-- |
2024-01-19 |
南非幣 (ZAR)
|
1.697000
|
-0.0100 |
-0.5858% |
2024-01-18 |
南非幣 (ZAR)
|
1.707000
|
-0.0210 |
-1.2153% |
2024-01-17 |
南非幣 (ZAR)
|
1.728000
|
-0.0110 |
-0.6325% |
2024-01-16 |
南非幣 (ZAR)
|
1.739000
|
0.0240 |
1.3994% |
2024-01-15 |
南非幣 (ZAR)
|
1.715000
|
-0.0370 |
-2.1119% |
2024-01-14 |
南非幣 (ZAR)
|
1.752000
|
-- |
-- |
2024-01-13 |
南非幣 (ZAR)
|
1.752000
|
-- |
-- |
2024-01-12 |
南非幣 (ZAR)
|
1.752000
|
0.0440 |
2.5761% |
2024-01-11 |
南非幣 (ZAR)
|
1.708000
|
0.0040 |
0.2347% |
2024-01-10 |
南非幣 (ZAR)
|
1.704000
|
-0.0450 |
-2.5729% |
2024-01-09 |
南非幣 (ZAR)
|
1.749000
|
0.0110 |
0.6329% |
2024-01-08 |
南非幣 (ZAR)
|
1.738000
|
0.0010 |
0.0576% |
2024-01-07 |
南非幣 (ZAR)
|
1.737000
|
-- |
-- |
2024-01-06 |
南非幣 (ZAR)
|
1.737000
|
-0.0100 |
-0.5724% |
2024-01-05 |
南非幣 (ZAR)
|
1.747000
|
0.0130 |
0.7497% |
2024-01-04 |
南非幣 (ZAR)
|
1.734000
|
0.0030 |
0.1733% |
2024-01-03 |
南非幣 (ZAR)
|
1.731000
|
-0.0100 |
-0.5744% |
2024-01-02 |
南非幣 (ZAR)
|
1.741000
|
0.0210 |
1.2209% |
2024-01-01 |
南非幣 (ZAR)
|
1.720000
|
-- |
-- |