| 漲跌 | -0.004000 (-0.2255%) |
| 最高 | 1.853000 (4.4532%) |
| 最低 | 1.695000 (-4.4532%) |
| 平均 | 1.7747 (0.0411%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 南非幣 (ZAR) | 1.770000 | 0.0410 | 2.3713% |
| 2023-11-30 | 南非幣 (ZAR) | 1.729000 | -0.0300 | -1.7055% |
| 2023-11-29 | 南非幣 (ZAR) | 1.759000 | -0.0020 | -0.1136% |
| 2023-11-28 | 南非幣 (ZAR) | 1.761000 | -0.0060 | -0.3396% |
| 2023-11-27 | 南非幣 (ZAR) | 1.767000 | 0.0150 | 0.8562% |
| 2023-11-26 | 南非幣 (ZAR) | 1.752000 | -- | -- |
| 2023-11-25 | 南非幣 (ZAR) | 1.752000 | -- | -- |
| 2023-11-24 | 南非幣 (ZAR) | 1.752000 | -0.0010 | -0.0570% |
| 2023-11-23 | 南非幣 (ZAR) | 1.753000 | -0.0070 | -0.3977% |
| 2023-11-22 | 南非幣 (ZAR) | 1.760000 | -0.0240 | -1.3453% |
| 2023-11-21 | 南非幣 (ZAR) | 1.784000 | -0.0200 | -1.1086% |
| 2023-11-20 | 南非幣 (ZAR) | 1.804000 | -0.0060 | -0.3315% |
| 2023-11-19 | 南非幣 (ZAR) | 1.810000 | -- | -- |
| 2023-11-18 | 南非幣 (ZAR) | 1.810000 | -- | -- |
| 2023-11-17 | 南非幣 (ZAR) | 1.810000 | -0.0200 | -1.0929% |
| 2023-11-16 | 南非幣 (ZAR) | 1.830000 | -0.0080 | -0.4353% |
| 2023-11-15 | 南非幣 (ZAR) | 1.838000 | -0.0030 | -0.1630% |
| 2023-11-14 | 南非幣 (ZAR) | 1.841000 | 0.0740 | 4.1879% |
| 2023-11-13 | 南非幣 (ZAR) | 1.767000 | -0.0370 | -2.0510% |
| 2023-11-12 | 南非幣 (ZAR) | 1.804000 | -- | -- |
| 2023-11-11 | 南非幣 (ZAR) | 1.804000 | -- | -- |
| 2023-11-10 | 南非幣 (ZAR) | 1.804000 | -0.0220 | -1.2048% |
| 2023-11-09 | 南非幣 (ZAR) | 1.826000 | 0.0020 | 0.1096% |
| 2023-11-08 | 南非幣 (ZAR) | 1.824000 | 0.0330 | 1.8425% |
| 2023-11-07 | 南非幣 (ZAR) | 1.791000 | -0.0100 | -0.5552% |
| 2023-11-06 | 南非幣 (ZAR) | 1.801000 | -0.0520 | -2.8063% |
| 2023-11-05 | 南非幣 (ZAR) | 1.853000 | -- | -- |
| 2023-11-04 | 南非幣 (ZAR) | 1.853000 | 0.0100 | 0.5426% |
| 2023-11-03 | 南非幣 (ZAR) | 1.843000 | 0.0050 | 0.2720% |
| 2023-11-02 | 南非幣 (ZAR) | 1.838000 | 0.0140 | 0.7675% |
| 2023-11-01 | 南非幣 (ZAR) | 1.824000 | 0.0090 | 0.4959% |
| 2023-10-31 | 南非幣 (ZAR) | 1.815000 | 0.0540 | 3.0664% |
| 2023-10-30 | 南非幣 (ZAR) | 1.761000 | -0.0450 | -2.4917% |
| 2023-10-29 | 南非幣 (ZAR) | 1.806000 | -- | -- |
| 2023-10-28 | 南非幣 (ZAR) | 1.806000 | -- | -- |
| 2023-10-27 | 南非幣 (ZAR) | 1.806000 | 0.0160 | 0.8939% |
| 2023-10-26 | 南非幣 (ZAR) | 1.790000 | 0.0110 | 0.6183% |
| 2023-10-25 | 南非幣 (ZAR) | 1.779000 | -- | -- |
| 2023-10-24 | 南非幣 (ZAR) | 1.779000 | -0.0050 | -0.2803% |
| 2023-10-23 | 南非幣 (ZAR) | 1.784000 | -0.0020 | -0.1120% |
| 2023-10-22 | 南非幣 (ZAR) | 1.786000 | -- | -- |
| 2023-10-21 | 南非幣 (ZAR) | 1.786000 | -- | -- |
| 2023-10-20 | 南非幣 (ZAR) | 1.786000 | 0.0500 | 2.8802% |
| 2023-10-19 | 南非幣 (ZAR) | 1.736000 | -0.0380 | -2.1421% |
| 2023-10-18 | 南非幣 (ZAR) | 1.774000 | -0.0260 | -1.4444% |
| 2023-10-17 | 南非幣 (ZAR) | 1.800000 | 0.0010 | 0.0556% |
| 2023-10-16 | 南非幣 (ZAR) | 1.799000 | 0.0240 | 1.3521% |
| 2023-10-15 | 南非幣 (ZAR) | 1.775000 | -- | -- |
| 2023-10-14 | 南非幣 (ZAR) | 1.775000 | -0.0100 | -0.5602% |
| 2023-10-13 | 南非幣 (ZAR) | 1.785000 | 0.0060 | 0.3373% |
| 2023-10-12 | 南非幣 (ZAR) | 1.779000 | -0.0070 | -0.3919% |
| 2023-10-11 | 南非幣 (ZAR) | 1.786000 | 0.0160 | 0.9040% |
| 2023-10-10 | 南非幣 (ZAR) | 1.770000 | 0.0700 | 4.1176% |
| 2023-10-09 | 南非幣 (ZAR) | 1.700000 | -0.0480 | -2.7460% |
| 2023-10-08 | 南非幣 (ZAR) | 1.748000 | -- | -- |
| 2023-10-07 | 南非幣 (ZAR) | 1.748000 | -- | -- |
| 2023-10-06 | 南非幣 (ZAR) | 1.748000 | 0.0170 | 0.9821% |
| 2023-10-05 | 南非幣 (ZAR) | 1.731000 | -0.0230 | -1.3113% |
| 2023-10-04 | 南非幣 (ZAR) | 1.754000 | 0.0400 | 2.3337% |
| 2023-10-03 | 南非幣 (ZAR) | 1.714000 | -0.0490 | -2.7794% |
| 2023-10-02 | 南非幣 (ZAR) | 1.763000 | -0.0240 | -1.3430% |
| 2023-10-01 | 南非幣 (ZAR) | 1.787000 | -- | -- |
| 2023-09-30 | 南非幣 (ZAR) | 1.787000 | 0.0300 | 1.7075% |
| 2023-09-29 | 南非幣 (ZAR) | 1.757000 | -0.0140 | -0.7905% |
| 2023-09-28 | 南非幣 (ZAR) | 1.771000 | 0.0080 | 0.4538% |
| 2023-09-27 | 南非幣 (ZAR) | 1.763000 | -0.0130 | -0.7320% |
| 2023-09-26 | 南非幣 (ZAR) | 1.776000 | -0.0110 | -0.6156% |
| 2023-09-25 | 南非幣 (ZAR) | 1.787000 | -0.0050 | -0.2790% |
| 2023-09-24 | 南非幣 (ZAR) | 1.792000 | -- | -- |
| 2023-09-23 | 南非幣 (ZAR) | 1.792000 | -- | -- |
| 2023-09-22 | 南非幣 (ZAR) | 1.792000 | 0.0130 | 0.7307% |
| 2023-09-21 | 南非幣 (ZAR) | 1.779000 | -0.0010 | -0.0562% |
| 2023-09-20 | 南非幣 (ZAR) | 1.780000 | 0.0560 | 3.2483% |
| 2023-09-19 | 南非幣 (ZAR) | 1.724000 | -0.0010 | -0.0580% |
| 2023-09-18 | 南非幣 (ZAR) | 1.725000 | 0.0080 | 0.4659% |
| 2023-09-17 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2023-09-16 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2023-09-15 | 南非幣 (ZAR) | 1.717000 | -0.0500 | -2.8297% |
| 2023-09-14 | 南非幣 (ZAR) | 1.767000 | -0.0130 | -0.7303% |
| 2023-09-13 | 南非幣 (ZAR) | 1.780000 | 0.0130 | 0.7357% |
| 2023-09-12 | 南非幣 (ZAR) | 1.767000 | -0.0060 | -0.3384% |
| 2023-09-11 | 南非幣 (ZAR) | 1.773000 | 0.0530 | 3.0814% |
| 2023-09-10 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2023-09-09 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2023-09-08 | 南非幣 (ZAR) | 1.720000 | 0.0130 | 0.7616% |
| 2023-09-07 | 南非幣 (ZAR) | 1.707000 | 0.0120 | 0.7080% |
| 2023-09-06 | 南非幣 (ZAR) | 1.695000 | -0.0040 | -0.2354% |
| 2023-09-05 | 南非幣 (ZAR) | 1.699000 | -0.0600 | -3.4110% |
| 2023-09-04 | 南非幣 (ZAR) | 1.759000 | -0.0150 | -0.8455% |
| 2023-09-03 | 南非幣 (ZAR) | 1.774000 | -- | -- |
| 2023-09-02 | 南非幣 (ZAR) | 1.774000 | -- | -- |
| 2023-09-01 | 南非幣 (ZAR) | 1.774000 | -- | -- |